Australia markets close in 1 hour 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1230.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.110.00-8,91502024-05-3180.490.00-560
10.800.00-1,89602024-06-0788.630.00-520
20.360.00-24302024-06-14101.500.00-200
25.300.00-76502024-06-21110.660.00-120
30.15+1.45+5.05%6302024-06-28-----
36.000.00-1202024-07-05-----
47.300.00-4402024-07-19119.000.00-50
70.250.00-2302024-08-16134.560.00-10
96.050.00-1602024-09-20156.950.00-60
129.05+10.80+9.13%2002024-11-15184.25-151.35-45.10%10
143.55+5.97+4.34%11302024-12-20192.89-168.16-46.58%20
156.97+5.17+3.41%1502025-01-17201.00+2.85+1.44%20
160.100.00-302025-02-21213.220.00-10
201.500.00-302025-06-20401.550.00-243
154.500.00-802025-12-19518.550.00-1448
263.220.00-202026-01-16521.200.00-4295
322.970.00-102026-06-18301.510.00-80
364.770.00-1502026-12-18315.000.00-470