Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C012300002021-07-09 9:33AM EDT2021-11-196.750.000.000.00-3250.00%
NVDA211217C012300002021-07-16 11:44AM EDT2021-12-173.810.000.000.00-2550.00%
NVDA220121C012300002021-07-14 12:17PM EDT2022-01-219.300.000.000.00-12150.00%
Putsfor29 October 2021