NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 128 | 0 | 2024-04-26 | 337.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 2024-05-17 | 388.91 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 9 | 0 | 2024-05-24 | 341.52 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 422.45 | 0.00 | - | 92 | 0 |
| 5.50 | 0.00 | - | 62 | 0 | 2024-07-19 | 338.50 | 0.00 | - | 10 | 0 |
| 8.06 | 0.00 | - | 2 | 0 | 2024-08-16 | 357.45 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 444.74 | 0.00 | - | 2 | 0 |
| 19.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 452.50 | 0.00 | - | 1 | 0 |
| 38.53 | 0.00 | - | 40 | 0 | 2024-11-15 | 377.65 | 0.00 | - | 1 | 1 |
| 30.90 | 0.00 | - | 21 | 0 | 2024-12-20 | 379.84 | 0.00 | - | 2 | 4 |
| 42.25 | 0.00 | - | 18 | 0 | 2025-01-17 | 383.13 | 0.00 | - | 2 | 0 |
| 43.98 | 0.00 | - | 1 | 0 | 2025-02-21 | 363.35 | 0.00 | - | 2 | 0 |
| 50.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 362.70 | 0.00 | - | 2 | 0 |
| 65.70 | 0.00 | - | 37 | 0 | 2025-06-20 | 392.85 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2025-09-19 | 414.42 | 0.00 | - | - | 0 |
| 100.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 416.05 | 0.00 | - | 5 | 50 |
| 150.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 513.75 | 0.00 | - | 4 | 23 |
| 147.78 | 0.00 | - | 2 | 0 | 2026-06-18 | 399.10 | 0.00 | - | 7 | 0 |
| 156.31 | 0.00 | - | 15 | 0 | 2026-12-18 | 429.00 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.