Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C012200002021-07-15 2:53PM EDT2021-11-193.350.000.000.00-4550.00%
NVDA211217C012200002021-07-08 10:02AM EDT2021-12-173.990.000.000.00-1250.00%
NVDA220121C012200002021-07-16 3:30PM EDT2022-01-215.000.000.000.00-38650.00%
NVDA220617C012200002021-07-09 12:00PM EDT2022-06-1717.900.000.000.00-22150.00%
NVDA230120C012200002021-07-19 12:05AM EDT2023-01-2054.050.000.000.00--225.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P012200002021-07-19 12:05AM EDT2023-01-20473.650.000.000.00--30.00%