Australia markets close in 6 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:122.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.100.00-1702021-10-150.080.00-20591
100.240.00--12021-11-190.400.00-2112
98.780.00-3732021-12-170.720.00-41300
102.450.00-89,4982022-01-210.790.00-46,288
100.000.00-2122022-03-182.680.00-850
108.000.00-35472022-06-172.900.00-12,252
104.650.00-16622022-09-163.950.00-71368
111.000.00-44372023-01-207.450.00-10
107.460.00-972023-06-169.950.00-10