NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00122500 | 2022-07-05 1:22PM EDT | 2022-09-16 | 32.65 | 33.05 | 33.90 | +2.10 | +6.87% | 2 | 621 | 67.86% |
| NVDA230120C00122500 | 2022-07-01 1:27PM EDT | 2023-01-20 | 36.89 | 40.15 | 41.30 | 0.00 | - | 2 | 566 | 62.54% |
| NVDA230616C00122500 | 2022-06-17 2:16PM EDT | 2023-06-16 | 54.50 | 43.85 | 49.50 | 0.00 | - | 11 | 23 | 60.07% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00122500 | 2022-07-05 3:31PM EDT | 2022-09-16 | 5.90 | 5.70 | 5.85 | -1.30 | -18.06% | 44 | 544 | 64.95% |
| NVDA230120P00122500 | 2022-07-05 1:11PM EDT | 2023-01-20 | 12.55 | 11.40 | 11.75 | -0.50 | -3.83% | 9 | 1,467 | 56.85% |
| NVDA230616P00122500 | 2022-07-05 2:40PM EDT | 2023-06-16 | 16.20 | 15.70 | 17.25 | -1.30 | -7.43% | 125 | 368 | 53.65% |
© 2022 Yahoo. All rights reserved.
