Australia markets close in 4 hours 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.35+2.12 (+1.25%)
At close: 04:00PM EST
169.76 -1.59 (-0.93%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:122.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001225002022-12-01 3:25PM EST2023-01-2051.0550.2551.20+12.50+32.43%381,13771.68%
NVDA230616C001225002022-11-25 11:50AM EST2023-06-1652.2658.5059.200.00-27765.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001225002022-12-01 3:53PM EST2023-01-200.890.900.94-0.37-29.37%212,29660.08%
NVDA230616P001225002022-12-01 10:20AM EST2023-06-167.356.606.80-1.75-19.23%421,14655.40%