Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:122.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C001225002021-10-20 3:39PM EDT2021-11-1998.35103.70105.800.00-13129.93%
NVDA211217C001225002021-10-22 11:34AM EDT2021-12-17105.00104.00105.70+13.45+14.69%47263.67%
NVDA220121C001225002021-10-22 3:08PM EDT2022-01-21106.00104.35105.75+1.95+1.87%39,49558.15%
NVDA220318C001225002021-10-15 9:48AM EDT2022-03-1897.65105.30106.950.00-21559.83%
NVDA220617C001225002021-10-12 10:28AM EDT2022-06-1789.40105.85108.800.00-454754.17%
NVDA220916C001225002021-10-18 3:32PM EDT2022-09-16104.05107.45112.300.00-265655.54%
NVDA230120C001225002021-10-22 1:46PM EDT2023-01-20110.65109.10112.05+19.85+21.86%153452.84%
NVDA230616C001225002021-08-23 1:43PM EDT2023-06-16107.46103.00112.500.00-9746.87%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P001225002021-10-22 1:31PM EDT2021-11-190.020.000.04-0.04-66.67%3024077.34%
NVDA211217P001225002021-10-20 2:27PM EDT2021-12-170.160.080.120.00-132764.65%
NVDA220121P001225002021-10-14 11:00AM EDT2022-01-210.540.290.360.00-2856,22959.23%
NVDA220318P001225002021-10-01 12:57PM EDT2022-03-181.920.861.020.00-626355.63%
NVDA220617P001225002021-10-22 10:24AM EDT2022-06-171.951.972.16-0.29-12.95%82,38551.49%
NVDA220916P001225002021-10-12 11:54AM EDT2022-09-164.152.753.300.00-2536949.15%
NVDA230120P001225002021-10-19 11:24AM EDT2023-01-205.904.304.800.00-31,10746.38%
NVDA230616P001225002021-10-12 12:00PM EDT2023-06-167.755.507.500.00-6846.41%