NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:122.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00122500 | 2022-12-01 3:25PM EST | 2023-01-20 | 51.05 | 50.25 | 51.20 | +12.50 | +32.43% | 38 | 1,137 | 71.68% |
| NVDA230616C00122500 | 2022-11-25 11:50AM EST | 2023-06-16 | 52.26 | 58.50 | 59.20 | 0.00 | - | 2 | 77 | 65.97% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00122500 | 2022-12-01 3:53PM EST | 2023-01-20 | 0.89 | 0.90 | 0.94 | -0.37 | -29.37% | 21 | 2,296 | 60.08% |
| NVDA230616P00122500 | 2022-12-01 10:20AM EST | 2023-06-16 | 7.35 | 6.60 | 6.80 | -1.75 | -19.23% | 42 | 1,146 | 55.40% |
© 2022 Yahoo. All rights reserved.
