Australia markets open in 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.64+4.41 (+3.04%)
At close: 04:00PM EDT
149.59 -0.05 (-0.04%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:122.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C001225002022-07-05 1:22PM EDT2022-09-1632.6533.0533.90+2.10+6.87%262167.86%
NVDA230120C001225002022-07-01 1:27PM EDT2023-01-2036.8940.1541.300.00-256662.54%
NVDA230616C001225002022-06-17 2:16PM EDT2023-06-1654.5043.8549.500.00-112360.07%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P001225002022-07-05 3:31PM EDT2022-09-165.905.705.85-1.30-18.06%4454464.95%
NVDA230120P001225002022-07-05 1:11PM EDT2023-01-2012.5511.4011.75-0.50-3.83%91,46756.85%
NVDA230616P001225002022-07-05 2:40PM EDT2023-06-1616.2015.7017.25-1.30-7.43%12536853.65%