Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1210.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C012100002021-07-15 2:53PM EDT2021-11-193.100.000.000.00-1850.00%
NVDA211217C012100002021-07-06 11:29AM EDT2021-12-1711.550.000.000.00-1150.00%
NVDA220121C012100002021-07-19 3:33PM EDT2022-01-216.100.000.000.00-981750.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P012100002021-07-06 12:12AM EDT2021-12-17403.800.000.000.00--20.00%
NVDA220121P012100002021-06-23 12:49PM EDT2022-01-21455.000.000.000.00-1140.00%