Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.24-10.48 (-4.48%)
At close: 04:00PM EST
230.04 +6.80 (+3.05%)
Pre-market: 07:09AM EST
In the money
Show:ListStraddle
Strike:121.25
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001212502021-12-17 11:57AM EST2023-01-20166.75138.35141.500.00-24237126.61%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001212502022-01-13 10:43AM EST2023-01-202.980.000.000.00-2342912.50%