Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.67-8.36 (-3.23%)
At close: 04:00PM EST
252.35 +1.68 (+0.67%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:1205.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C012050002021-07-15 2:49PM EST2022-01-216.010.000.000.00-231,46850.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P012050002021-04-06 9:10AM EST2022-01-21647.50629.20631.450.00--20.00%