Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
902.50-23.11 (-2.50%)
At close: 04:00PM EDT
899.46 -3.04 (-0.34%)
Pre-market: 07:49AM EDT
In the money
Show:ListStraddle
Strike:1200.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3,8218,6412024-03-28285.350.00-1010
0.240.00-2,0903,3202024-04-05292.150.00-145
0.720.00-9141,5282024-04-12275.150.00-10
1.520.00-4,29010,1052024-04-19256.900.00-5390
3.060.00-2561,0182024-04-26285.310.00-140
4.300.00-621662024-05-03-----
7.550.00-2,4975,2742024-05-17253.000.00-2545
25.950.00-2,34215,4872024-06-21312.900.00-16674
33.920.00-1085,0942024-07-19284.350.00-514
39.400.00-772,2622024-08-16348.350.00-117
53.400.00-548772024-09-20304.050.00-1735
62.100.00-142282024-10-18333.100.00-13
71.450.00-273182024-11-15341.640.00-126
80.500.00-892,9872024-12-20318.250.00-3168
88.200.00-1741,7332025-01-17342.000.00-3194
97.900.00-41012025-02-21344.310.00-11
104.850.00-513412025-03-21-----
122.620.00-269452025-06-20384.950.00-1027
163.350.00-5131,7832025-12-19389.680.00-173
168.030.00-134722026-01-16363.210.00-1129
193.500.00-292172026-06-18378.250.00-116
229.700.00-651,0282026-12-18418.080.00-413