Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3,821 | 8,641 | 2024-03-28 | 285.35 | 0.00 | - | 10 | 10 |
0.24 | 0.00 | - | 2,090 | 3,320 | 2024-04-05 | 292.15 | 0.00 | - | 14 | 5 |
0.72 | 0.00 | - | 914 | 1,528 | 2024-04-12 | 275.15 | 0.00 | - | 1 | 0 |
1.52 | 0.00 | - | 4,290 | 10,105 | 2024-04-19 | 256.90 | 0.00 | - | 53 | 90 |
3.06 | 0.00 | - | 256 | 1,018 | 2024-04-26 | 285.31 | 0.00 | - | 1 | 40 |
4.30 | 0.00 | - | 62 | 166 | 2024-05-03 | - | - | - | - | - |
7.55 | 0.00 | - | 2,497 | 5,274 | 2024-05-17 | 253.00 | 0.00 | - | 25 | 45 |
25.95 | 0.00 | - | 2,342 | 15,487 | 2024-06-21 | 312.90 | 0.00 | - | 166 | 74 |
33.92 | 0.00 | - | 108 | 5,094 | 2024-07-19 | 284.35 | 0.00 | - | 5 | 14 |
39.40 | 0.00 | - | 77 | 2,262 | 2024-08-16 | 348.35 | 0.00 | - | 1 | 17 |
53.40 | 0.00 | - | 54 | 877 | 2024-09-20 | 304.05 | 0.00 | - | 17 | 35 |
62.10 | 0.00 | - | 14 | 228 | 2024-10-18 | 333.10 | 0.00 | - | 1 | 3 |
71.45 | 0.00 | - | 27 | 318 | 2024-11-15 | 341.64 | 0.00 | - | 1 | 26 |
80.50 | 0.00 | - | 89 | 2,987 | 2024-12-20 | 318.25 | 0.00 | - | 3 | 168 |
88.20 | 0.00 | - | 174 | 1,733 | 2025-01-17 | 342.00 | 0.00 | - | 3 | 194 |
97.90 | 0.00 | - | 4 | 101 | 2025-02-21 | 344.31 | 0.00 | - | 1 | 1 |
104.85 | 0.00 | - | 51 | 341 | 2025-03-21 | - | - | - | - | - |
122.62 | 0.00 | - | 26 | 945 | 2025-06-20 | 384.95 | 0.00 | - | 10 | 27 |
163.35 | 0.00 | - | 513 | 1,783 | 2025-12-19 | 389.68 | 0.00 | - | 1 | 73 |
168.03 | 0.00 | - | 13 | 472 | 2026-01-16 | 363.21 | 0.00 | - | 1 | 129 |
193.50 | 0.00 | - | 29 | 217 | 2026-06-18 | 378.25 | 0.00 | - | 1 | 16 |
229.70 | 0.00 | - | 65 | 1,028 | 2026-12-18 | 418.08 | 0.00 | - | 4 | 13 |