Australia markets open in 1 hour 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
999.72 +50.22 (+5.29%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.750.00-11,6877,4852024-05-24251.40+4.85+1.97%378136
1.81-0.26-12.56%6,8092,5622024-05-31259.95+8.05+3.20%5475
2.91-0.29-9.06%1,6099982024-06-07264.55+14.12+5.64%424
4.20-0.53-11.21%4783632024-06-14264.550.00-22
5.00-0.90-15.25%3,83611,0212024-06-21258.56+5.06+2.00%2656
6.95-0.64-8.43%3913772024-06-28270.570.00-21
12.35-0.30-2.37%1,3356,3302024-07-19265.75-26.20-8.97%214
20.14-1.41-6.54%1,1312,6532024-08-16264.43+1.93+0.74%643
35.42-1.73-4.66%7652,7352024-09-20280.480.00-143
42.90-2.30-5.09%1157142024-10-18279.00+1.35+0.49%106
53.53-2.71-4.82%144552024-11-15281.75-7.02-2.43%526
66.86-1.84-2.68%5905,4812024-12-20289.50+1.18+0.41%2170
73.80-3.26-4.23%4862,8972025-01-17293.800.00-2162
82.98-5.46-6.17%31612025-02-21397.000.00-50152
95.00-1.30-1.35%2544662025-03-21380.490.00-12
120.85-2.48-2.01%1421,4292025-06-20320.65-10.13-3.06%119
146.35+4.96+3.51%1602025-09-19394.420.00--1
164.65-3.17-1.89%393,3372025-12-19346.18-6.52-1.85%184
173.47-1.73-0.99%76792026-01-16345.50-1.31-0.38%1136
206.50-0.11-0.05%134272026-06-18365.00+0.08+0.02%719
242.21-2.97-1.21%301,0772026-12-18381.40+0.49+0.13%58137