Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C012000002021-07-16 3:46PM EDT2021-11-192.690.000.000.00-52850.00%
NVDA211217C012000002021-07-19 10:18AM EDT2021-12-174.800.000.000.00-73050.00%
NVDA220121C012000002021-07-19 3:33PM EDT2022-01-216.210.000.000.00-251,95050.00%
NVDA220617C012000002021-07-16 10:08AM EDT2022-06-1717.000.000.000.00-16350.00%
NVDA220916C012000002021-07-19 3:26PM EDT2022-09-1625.980.000.000.00-64425.00%
NVDA230120C012000002021-07-19 3:47PM EDT2023-01-2038.830.000.000.00-116425.00%
NVDA230616C012000002021-07-16 3:58PM EDT2023-06-1648.990.000.000.00-62025.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P012000002021-07-19 12:04AM EDT2021-11-19419.370.000.000.00--10.00%
NVDA220121P012000002021-06-29 9:53AM EDT2022-01-21415.000.000.000.00-150.00%
NVDA230616P012000002021-07-01 3:53PM EDT2023-06-16451.150.000.000.00--10.00%