Australia markets open in 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.62 -0.97 (-0.64%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C012000002021-07-19 3:26PM EDT2022-09-1625.980.000.000.00-64450.00%
NVDA230120C012000002021-07-19 3:47PM EDT2023-01-2038.830.000.000.00-116450.00%
NVDA230616C012000002021-07-16 3:58PM EDT2023-06-1648.990.000.000.00-62050.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P012000002021-07-01 3:53PM EDT2023-06-16451.150.000.000.00--10.00%