NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1200.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C01200000 | 2021-07-16 3:46PM EDT | 2021-11-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| NVDA211217C01200000 | 2021-07-19 10:18AM EDT | 2021-12-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 50.00% |
| NVDA220121C01200000 | 2021-07-19 3:33PM EDT | 2022-01-21 | 6.21 | 0.00 | 0.00 | 0.00 | - | 25 | 1,950 | 50.00% |
| NVDA220617C01200000 | 2021-07-16 10:08AM EDT | 2022-06-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| NVDA220916C01200000 | 2021-07-19 3:26PM EDT | 2022-09-16 | 25.98 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 25.00% |
| NVDA230120C01200000 | 2021-07-19 3:47PM EDT | 2023-01-20 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| NVDA230616C01200000 | 2021-07-16 3:58PM EDT | 2023-06-16 | 48.99 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P01200000 | 2021-07-19 12:04AM EDT | 2021-11-19 | 419.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA220121P01200000 | 2021-06-29 9:53AM EDT | 2022-01-21 | 415.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA230616P01200000 | 2021-07-01 3:53PM EDT | 2023-06-16 | 451.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
