NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1200.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C01200000 | 2021-07-16 9:08AM EST | 2022-06-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| NVDA220916C01200000 | 2021-07-19 2:26PM EST | 2022-09-16 | 25.98 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 25.00% |
| NVDA230120C01200000 | 2021-07-19 2:47PM EST | 2023-01-20 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| NVDA230616C01200000 | 2021-07-16 2:58PM EST | 2023-06-16 | 48.99 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P01200000 | 2021-07-01 2:53PM EST | 2023-06-16 | 451.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
