Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1200.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C012000002021-07-16 9:08AM EST2022-06-1717.000.000.000.00-16350.00%
NVDA220916C012000002021-07-19 2:26PM EST2022-09-1625.980.000.000.00-64425.00%
NVDA230120C012000002021-07-19 2:47PM EST2023-01-2038.830.000.000.00-116425.00%
NVDA230616C012000002021-07-16 2:58PM EST2023-06-1648.990.000.000.00-62025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P012000002021-07-01 2:53PM EST2023-06-16451.150.000.000.00--10.00%