Australia markets close in 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001200002024-03-15 1:04PM EDT2024-06-21769.49761.20774.550.00-111,719205.23%
NVDA240920C001200002024-02-09 11:50AM EDT2024-09-20599.25752.15767.150.00-111140.71%
NVDA241220C001200002024-03-15 11:28AM EDT2024-12-20776.35766.65774.300.00-1148133.83%
NVDA250117C001200002024-03-08 1:58PM EDT2025-01-17755.50769.00773.200.00-1691130.16%
NVDA250620C001200002024-03-04 1:52PM EDT2025-06-20752.34770.20778.650.00-10253116.12%
NVDA251219C001200002024-03-04 12:50PM EDT2025-12-19745.10773.15781.650.00-272104.78%
NVDA260116C001200002024-03-04 2:59PM EDT2026-01-16760.24773.70782.500.00-17103.97%
NVDA260618C001200002024-03-04 2:59PM EDT2026-06-18763.24775.40784.300.00-1196.86%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001200002024-03-08 1:21PM EDT2024-06-210.040.000.240.00-502,122135.55%
NVDA240920P001200002024-03-01 11:48AM EDT2024-09-200.030.000.050.00-11,72085.16%
NVDA241220P001200002024-03-15 3:44PM EDT2024-12-200.110.010.120.00-11,16575.20%
NVDA250117P001200002024-02-29 10:33AM EDT2025-01-170.110.080.430.00-152,15481.40%
NVDA250620P001200002024-03-15 9:30AM EDT2025-06-200.250.000.790.00-158369.58%
NVDA251219P001200002024-03-18 11:04AM EDT2025-12-190.700.500.91+0.06+9.38%119063.01%
NVDA260116P001200002024-03-14 11:24AM EDT2026-01-160.850.480.980.00-124061.95%
NVDA260618P001200002024-02-23 12:09PM EDT2026-06-181.300.831.290.00-25458.66%
NVDA261218P001200002024-03-08 4:20PM EDT2026-12-181.911.012.290.00-11156.45%