NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00120000 | 2022-08-11 10:04AM EDT | 2023-06-16 | 75.59 | 72.30 | 73.10 | +11.39 | +17.74% | 2 | 146 | 0.00% |
| NVDA230915C00120000 | 2022-08-09 9:55AM EDT | 2023-09-15 | 68.00 | 74.95 | 76.80 | 0.00 | - | 2 | 42 | 0.00% |
| NVDA240119C00120000 | 2022-08-11 11:47AM EDT | 2024-01-19 | 81.00 | 78.95 | 81.65 | +10.90 | +15.55% | 12 | 236 | 0.00% |
| NVDA240621C00120000 | 2022-08-11 11:06AM EDT | 2024-06-21 | 86.25 | 83.80 | 85.65 | +7.00 | +8.83% | 2 | 121 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00120000 | 2022-08-11 1:15PM EDT | 2023-06-16 | 8.09 | 8.10 | 8.25 | -1.39 | -14.66% | 3 | 3,217 | 148.22% |
| NVDA230915P00120000 | 2022-08-11 12:08PM EDT | 2023-09-15 | 9.94 | 9.95 | 10.25 | -1.62 | -14.01% | 9 | 307 | 111.04% |
| NVDA240119P00120000 | 2022-08-11 12:50PM EDT | 2024-01-19 | 12.52 | 12.60 | 12.75 | -1.91 | -13.24% | 15 | 1,584 | 92.05% |
| NVDA240621P00120000 | 2022-08-11 11:54AM EDT | 2024-06-21 | 15.45 | 15.00 | 16.90 | -1.70 | -9.91% | 2 | 596 | 81.87% |
© 2023 Yahoo. All rights reserved.
