NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00120000 | 2024-03-19 1:57PM EDT | 2024-06-21 | 779.15 | 725.70 | 730.50 | 0.00 | - | 1 | 1,719 | 551.17% |
| NVDA240920C00120000 | 2024-02-09 11:50AM EDT | 2024-09-20 | 599.25 | 752.15 | 767.15 | 0.00 | - | 1 | 11 | 465.53% |
| NVDA241220C00120000 | 2024-04-15 3:36PM EDT | 2024-12-20 | 748.86 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| NVDA250117C00120000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 768.65 | 0.00 | 0.00 | 0.00 | - | 2 | 585 | 0.00% |
| NVDA250620C00120000 | 2024-03-04 1:52PM EDT | 2025-06-20 | 752.34 | 775.00 | 782.40 | 0.00 | - | 10 | 253 | 344.22% |
| NVDA251219C00120000 | 2024-03-04 12:50PM EDT | 2025-12-19 | 745.10 | 778.00 | 785.80 | 0.00 | - | 2 | 72 | 301.47% |
| NVDA260116C00120000 | 2024-03-04 2:59PM EDT | 2026-01-16 | 760.24 | 777.90 | 786.90 | 0.00 | - | 1 | 7 | 297.02% |
| NVDA260618C00120000 | 2024-04-05 1:55PM EDT | 2026-06-18 | 774.87 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| NVDA261218C00120000 | 2024-04-10 3:23PM EDT | 2026-12-18 | 771.80 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00120000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,123 | 50.00% |
| NVDA240920P00120000 | 2024-04-04 2:01PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,720 | 50.00% |
| NVDA241115P00120000 | 2024-03-20 1:10PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.28 | 0.00 | - | - | 2 | 89.55% |
| NVDA241220P00120000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 1,289 | 50.00% |
| NVDA250117P00120000 | 2024-04-04 1:39PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250620P00120000 | 2024-04-15 12:21PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 60 | 584 | 25.00% |
| NVDA251219P00120000 | 2024-04-19 3:26PM EDT | 2025-12-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 25.00% |
| NVDA260116P00120000 | 2024-04-15 12:41PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 485 | 25.00% |
| NVDA260618P00120000 | 2024-04-16 10:31AM EDT | 2026-06-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| NVDA261218P00120000 | 2024-04-11 11:43AM EDT | 2026-12-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.