NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.36+32.36 (+5.62%)
At close: 4:00PM EDT
606.02 -2.34 (-0.38%)
Pre-market: 4:11AM EDT
Strike:120.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00120000 | 2020-10-20 10:09AM EDT | 2021-06-18 | 428.11 | 415.80 | 420.35 | 0.00 | - | 1 | 34 | 0.00% |
| NVDA220121C00120000 | 2021-02-16 1:04PM EDT | 2022-01-21 | 483.93 | 400.65 | 407.70 | 0.00 | - | 1 | 122 | 0.00% |
| NVDA220617C00120000 | 2020-09-02 9:56AM EDT | 2022-06-17 | 439.78 | 402.60 | 411.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA220916C00120000 | 2020-10-19 2:37PM EDT | 2022-09-16 | 429.50 | 418.00 | 423.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00120000 | 2021-03-11 4:33PM EDT | 2021-06-18 | 0.10 | 0.00 | 0.33 | 0.00 | - | 10 | 811 | 140.23% |
| NVDA220121P00120000 | 2021-03-19 11:19AM EDT | 2022-01-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA220617P00120000 | 2021-02-24 12:41PM EDT | 2022-06-17 | 0.67 | 0.22 | 0.71 | 0.00 | - | 10 | 57 | 62.11% |
| NVDA220916P00120000 | 2021-02-10 10:48AM EDT | 2022-09-16 | 1.10 | 0.00 | 3.35 | 0.00 | - | 1 | 0 | 67.43% |
© 2021 Verizon Media. All rights reserved.
