Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.36+32.36 (+5.62%)
At close: 4:00PM EDT

606.02 -2.34 (-0.38%)
Pre-market: 4:11AM EDT

In the money
Show:ListStraddle
Strike:120.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001200002020-10-20 10:09AM EDT2021-06-18428.11415.80420.350.00-1340.00%
NVDA220121C001200002021-02-16 1:04PM EDT2022-01-21483.93400.65407.700.00-11220.00%
NVDA220617C001200002020-09-02 9:56AM EDT2022-06-17439.78402.60411.000.00-120.00%
NVDA220916C001200002020-10-19 2:37PM EDT2022-09-16429.50418.00423.000.00-280.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001200002021-03-11 4:33PM EDT2021-06-180.100.000.330.00-10811140.23%
NVDA220121P001200002021-03-19 11:19AM EDT2022-01-210.360.000.000.00-1025.00%
NVDA220617P001200002021-02-24 12:41PM EDT2022-06-170.670.220.710.00-105762.11%
NVDA220916P001200002021-02-10 10:48AM EDT2022-09-161.100.003.350.00-1067.43%