Australia Markets close in 5 hrs 21 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.62+8.63 (+3.29%)
At close: 01:40PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C001200002022-08-11 10:04AM EDT2023-06-1675.5972.3073.10+11.39+17.74%21460.00%
NVDA230915C001200002022-08-09 9:55AM EDT2023-09-1568.0074.9576.800.00-2420.00%
NVDA240119C001200002022-08-11 11:47AM EDT2024-01-1981.0078.9581.65+10.90+15.55%122360.00%
NVDA240621C001200002022-08-11 11:06AM EDT2024-06-2186.2583.8085.65+7.00+8.83%21210.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P001200002022-08-11 1:15PM EDT2023-06-168.098.108.25-1.39-14.66%33,217148.22%
NVDA230915P001200002022-08-11 12:08PM EDT2023-09-159.949.9510.25-1.62-14.01%9307111.04%
NVDA240119P001200002022-08-11 12:50PM EDT2024-01-1912.5212.6012.75-1.91-13.24%151,58492.05%
NVDA240621P001200002022-08-11 11:54AM EDT2024-06-2115.4515.0016.90-1.70-9.91%259681.87%