Australia markets open in 2 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,006.50 +57.00 (+6.00%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.96+0.07+7.87%1,7891,5412024-05-24242.55+1.05+0.43%253316
1.93-0.35-15.35%2862262024-05-31256.70+1.75+0.69%1453
3.40-0.15-4.23%44492024-06-07244.50-0.30-0.12%29
4.70-0.53-10.13%24582024-06-14243.300.00-21
5.90-0.65-9.92%2342,1022024-06-21243.100.00-211
7.31-0.48-6.16%6512024-06-28-----
12.58-0.22-1.72%1377222024-07-19249.260.00-227
19.85-2.47-11.07%101152024-08-16259.000.00-67
36.35-2.22-5.76%941032024-09-20299.350.00-21
45.75+1.52+3.44%141012024-10-18309.300.00-22
56.470.00-7712024-11-15274.810.00-121
69.80+0.50+0.72%24802024-12-20343.350.00-245
72.64-3.37-4.43%142282025-01-17289.020.00-517
89.25-0.43-0.48%1342025-02-21339.100.00--0
119.46-6.52-5.18%22722025-06-20372.050.00-623
164.90-6.40-3.74%9752025-12-19487.300.00--7
179.080.00-9202026-01-16376.650.00-254
212.400.00-4102026-06-18378.570.00-40
247.690.00-11642026-12-18399.000.00-12