NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1190.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 2,575 | 2024-04-19 | 300.29 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 22 | 563 | 2024-04-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 55 | 430 | 2024-05-03 | 290.10 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 3 | 59 | 2024-05-10 | - | - | - | - | - |
| 0.60 | 0.00 | - | 28 | 434 | 2024-05-17 | 296.86 | 0.00 | - | 2 | 0 |
| 4.72 | 0.00 | - | 14 | 18 | 2024-05-24 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 8.60 | 0.00 | - | 15 | 725 | 2024-06-21 | 344.77 | 0.00 | - | 122 | 156 |
| 13.05 | 0.00 | - | 4 | 616 | 2024-07-19 | 293.10 | 0.00 | - | 2 | 22 |
| 20.00 | 0.00 | - | 1 | 96 | 2024-08-16 | 327.35 | 0.00 | - | - | 2 |
| 31.17 | 0.00 | - | 2 | 60 | 2024-09-20 | 466.65 | 0.00 | - | 7 | 0 |
| 34.95 | 0.00 | - | 1 | 126 | 2024-10-18 | 342.15 | 0.00 | - | 2 | 3 |
| 44.91 | 0.00 | - | 3 | 54 | 2024-11-15 | 358.90 | 0.00 | - | 3 | 20 |
| 51.10 | 0.00 | - | 2 | 53 | 2024-12-20 | 343.35 | 0.00 | - | 2 | 45 |
| 59.45 | 0.00 | - | 13 | 119 | 2025-01-17 | 345.70 | 0.00 | - | 5 | 12 |
| 74.42 | 0.00 | - | 2 | 34 | 2025-02-21 | 339.10 | 0.00 | - | - | 0 |
| 91.70 | 0.00 | - | 14 | 167 | 2025-06-20 | 372.05 | 0.00 | - | 6 | 23 |
| 127.90 | 0.00 | - | 6 | 21 | 2025-12-19 | 487.30 | 0.00 | - | - | 7 |
| 131.95 | 0.00 | - | 10 | 15 | 2026-01-16 | 376.65 | 0.00 | - | 2 | 54 |
| 180.58 | 0.00 | - | 2 | 0 | 2026-06-18 | 395.48 | 0.00 | - | 4 | 4 |
| 191.00 | 0.00 | - | 14 | 53 | 2026-12-18 | 429.94 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.