Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C011900002021-07-16 1:44PM EDT2021-11-193.200.000.000.00-2050.00%
NVDA211217C011900002021-07-01 11:24AM EDT2021-12-1711.000.000.000.00-14450.00%
NVDA220121C011900002021-07-19 3:07PM EDT2022-01-216.970.000.000.00-560350.00%
Putsfor22 October 2021