Australia markets close in 3 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.00-3.17-34.57%28,1298,6912024-05-3138.95-8.80-18.43%605187
22.60-0.62-2.67%3,2351,4492024-06-0751.73-5.87-10.19%9451
34.75+1.25+3.73%2,3395322024-06-1466.70-6.45-8.82%7045
41.27+3.51+9.30%7823,6472024-06-2171.08-3.35-4.50%152108
48.80+3.40+7.49%1081102024-06-2874.01-7.67-9.39%38564
56.35+8.85+18.63%37302024-07-0585.00-1.45-1.68%618
65.13+5.23+8.73%1969332024-07-1988.15-4.55-4.91%5984
85.43+4.08+5.02%1302962024-08-16106.97-5.13-4.58%933
119.55+9.52+8.65%286252024-09-20127.45-6.35-4.75%5641
130.65+3.90+3.08%30572024-10-18140.000.00-1613
147.80+8.80+6.33%91092024-11-15146.20-8.30-5.37%133
158.60-4.50-2.76%23932024-12-20163.98-0.40-0.24%1430
172.97+5.28+3.15%515302025-01-17169.63-2.12-1.23%1430
186.040.00-23482025-02-21331.700.00--0
199.32+4.52+2.32%63342025-03-21367.100.00-22
234.96+11.71+5.25%101122025-06-20204.94-49.01-19.30%1552
257.00+19.98+8.43%572025-09-19258.970.00--1
285.88+1.03+0.36%11592025-12-19239.70-6.70-2.72%230
299.82+7.70+2.64%17882026-01-16247.350.00-2102
334.32+62.17+22.84%4152026-06-18264.01-135.10-33.85%42
369.86-5.48-1.46%12622026-12-18318.950.00-1237