NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:1180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,731 | 2024-04-26 | 278.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 322 | 2024-05-03 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 10 | 65 | 2024-05-10 | 284.20 | 0.00 | - | - | 0 |
| 0.42 | +0.12 | +40.00% | 7 | 796 | 2024-05-17 | 308.22 | 0.00 | - | 4 | 0 |
| 2.18 | +0.10 | +4.81% | 13 | 229 | 2024-05-24 | 317.05 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 2 | 2024-05-31 | 336.53 | 0.00 | - | - | 0 |
| 5.00 | +0.78 | +18.48% | 10 | 3,405 | 2024-06-21 | 373.66 | +6.83 | +1.86% | 7 | 63 |
| 7.05 | -0.05 | -0.70% | 2 | 231 | 2024-07-19 | 391.63 | 0.00 | - | 2 | 5 |
| 11.55 | 0.00 | - | 26 | 271 | 2024-08-16 | 380.67 | 0.00 | - | 2 | 3 |
| 22.35 | +2.90 | +14.91% | 3 | 483 | 2024-09-20 | 324.73 | 0.00 | - | 2 | 11 |
| 26.40 | 0.00 | - | 20 | 21 | 2024-10-18 | 305.35 | 0.00 | - | 2 | 6 |
| 33.00 | -0.90 | -2.65% | 1 | 95 | 2024-11-15 | 332.07 | 0.00 | - | 2 | 16 |
| 43.92 | 0.00 | - | 2 | 86 | 2024-12-20 | 391.69 | 0.00 | - | 1 | 17 |
| 48.50 | +6.20 | +14.66% | 1 | 453 | 2025-01-17 | 393.49 | 0.00 | - | 1 | 30 |
| 49.20 | 0.00 | - | 1 | 46 | 2025-02-21 | 331.70 | 0.00 | - | - | 0 |
| 61.00 | +4.70 | +8.35% | 1 | 300 | 2025-03-21 | 367.10 | 0.00 | - | 2 | 2 |
| 80.00 | -7.56 | -8.63% | 2 | 107 | 2025-06-20 | 333.40 | 0.00 | - | 2 | 52 |
| 98.00 | 0.00 | - | 10 | 5 | 2025-09-19 | - | - | - | - | - |
| 116.45 | -3.23 | -2.70% | 3 | 33 | 2025-12-19 | 404.58 | 0.00 | - | 1 | 29 |
| 138.50 | 0.00 | - | 10 | 52 | 2026-01-16 | 406.32 | 0.00 | - | 12 | 105 |
| 151.57 | 0.00 | - | 1 | 14 | 2026-06-18 | 399.11 | 0.00 | - | 2 | 2 |
| 164.36 | 0.00 | - | 3 | 37 | 2026-12-18 | 438.00 | 0.00 | - | 27 | 210 |
© 2024 Yahoo. All rights reserved.