Australia markets open in 5 hours 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.90-8.03 (-4.52%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1180.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C011800002021-07-19 12:05AM EDT2023-01-2062.000.000.000.00--450.00%
NVDA230616C011800002021-07-09 10:13AM EDT2023-06-1671.900.000.000.00-1150.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P011800002021-07-19 12:05AM EDT2023-01-20422.200.000.000.00--10.00%