Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C011800002021-07-16 1:44PM EDT2021-11-193.860.000.000.00-1150.00%
NVDA211217C011800002021-07-09 2:22PM EDT2021-12-1710.350.000.000.00-1250.00%
NVDA220121C011800002021-07-19 3:07PM EDT2022-01-217.300.000.000.00-119450.00%
NVDA220617C011800002021-07-19 12:05AM EDT2022-06-1718.550.000.000.00-3725.00%
NVDA230120C011800002021-07-19 12:05AM EDT2023-01-2062.000.000.000.00--425.00%
NVDA230616C011800002021-07-09 10:13AM EDT2023-06-1671.900.000.000.00-1125.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P011800002021-07-14 1:33PM EDT2021-12-17391.600.000.000.00-4120.00%
NVDA220121P011800002021-04-06 10:10AM EDT2022-01-21622.65607.25609.650.00--20.00%
NVDA230120P011800002021-07-19 12:05AM EDT2023-01-20422.200.000.000.00--10.00%