Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1170.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C011700002021-07-07 9:32AM EDT2021-11-194.120.000.000.00-11450.00%
NVDA211217C011700002021-07-01 1:56PM EDT2021-12-1711.060.000.000.00-21350.00%
NVDA220121C011700002021-07-19 2:48PM EDT2022-01-217.700.000.000.00-211950.00%
Putsfor29 October 2021