Australia markets open in 6 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.53+1.40 (+0.66%)
As of 1:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:117.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.600.00-3272021-10-150.130.00-12,371
109.670.00-12262021-11-190.370.00-4898
103.450.00-5282021-12-170.730.00-40540
106.100.00-11,3592022-01-210.850.00-27,939
-----2022-03-181.500.00-12
110.500.00-84582022-06-172.550.00-23,104
111.190.00-81672022-09-163.95-0.65-14.13%100949
113.850.00-17542023-01-204.450.00-431,576
111.960.00-8282023-06-167.550.00-143