Australia markets open in 1 hour 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.73 -0.86 (-0.57%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:117.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C001175002022-06-29 11:46AM EDT2022-09-1642.5738.5540.250.00-116469.78%
NVDA230120C001175002022-06-14 9:40AM EDT2023-01-2050.7045.2046.650.00-150163.86%
NVDA230616C001175002022-06-10 11:46AM EDT2023-06-1667.4549.3054.750.00-132862.26%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P001175002022-06-30 12:03PM EDT2022-09-164.604.805.150.00-877367.91%
NVDA230120P001175002022-06-30 2:52PM EDT2023-01-209.859.8010.35+0.25+2.60%301,64858.59%
NVDA230616P001175002022-06-30 3:17PM EDT2023-06-1613.9012.2016.45+2.00+16.81%771,45154.33%