Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C001175002021-10-15 10:29AM EDT2021-11-1999.80100.40101.70+11.90+13.54%130107.23%
NVDA211217C001175002021-10-13 10:38AM EDT2021-12-1791.40100.60101.700.00-13053.91%
NVDA220121C001175002021-10-05 10:37AM EDT2022-01-2186.70101.00102.050.00-21,32859.86%
NVDA220318C001175002021-10-15 10:40AM EDT2022-03-18101.70101.65102.80-0.55-0.54%3256.86%
NVDA220617C001175002021-10-12 2:48PM EDT2022-06-1791.95102.75104.050.00-145652.70%
NVDA220916C001175002021-10-14 1:17PM EDT2022-09-16102.00100.35109.400.00-116751.11%
NVDA230120C001175002021-09-30 9:44AM EDT2023-01-2098.52102.05111.450.00-175360.52%
NVDA230616C001175002021-09-16 9:42AM EDT2023-06-16111.96103.80112.950.00-82855.56%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P001175002021-10-13 2:23PM EDT2021-11-190.080.030.070.00-199977.34%
NVDA211217P001175002021-10-13 2:32PM EDT2021-12-170.270.150.190.00-454166.21%
NVDA220121P001175002021-10-14 3:54PM EDT2022-01-210.460.370.430.00-17,95959.81%
NVDA220318P001175002021-09-29 12:58PM EDT2022-03-181.600.901.060.00-1255.59%
NVDA220617P001175002021-10-11 11:48AM EDT2022-06-172.521.912.070.00-23,27951.09%
NVDA220916P001175002021-09-27 3:06PM EDT2022-09-163.572.685.200.00-194851.84%
NVDA230120P001175002021-10-08 2:59PM EDT2023-01-205.552.547.400.00-11,57653.69%
NVDA230616P001175002021-10-12 11:59AM EDT2023-06-166.905.308.350.00-404748.76%