Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:117.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C001175002021-10-21 2:46PM EST2022-03-18110.10209.70214.700.00-27768.65%
NVDA220617C001175002021-12-31 12:31PM EST2022-06-17121.40115.70120.40-56.55-31.78%2032269.25%
NVDA220916C001175002021-12-29 12:52PM EST2022-09-16182.03116.95121.800.00-4016361.88%
NVDA230120C001175002022-01-07 2:34PM EST2023-01-20161.22118.75124.600.00-457758.17%
NVDA230616C001175002021-11-10 6:54AM EST2023-06-16111.96186.50195.500.00-828188.46%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P001175002022-01-10 11:13AM EST2022-03-180.320.390.470.00-33286.33%
NVDA220617P001175002022-01-19 3:50PM EST2022-06-171.051.361.770.00-153,09967.19%
NVDA220916P001175002022-01-07 11:17AM EST2022-09-161.722.132.820.00-5677058.45%
NVDA230120P001175002022-01-12 3:29PM EST2023-01-202.473.504.400.00-191,66953.18%
NVDA230616P001175002021-12-20 3:50PM EST2023-06-165.004.606.350.00-42451.51%