NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00117500 | 2022-06-29 11:46AM EDT | 2022-09-16 | 42.57 | 38.55 | 40.25 | 0.00 | - | 1 | 164 | 69.78% |
| NVDA230120C00117500 | 2022-06-14 9:40AM EDT | 2023-01-20 | 50.70 | 45.20 | 46.65 | 0.00 | - | 1 | 501 | 63.86% |
| NVDA230616C00117500 | 2022-06-10 11:46AM EDT | 2023-06-16 | 67.45 | 49.30 | 54.75 | 0.00 | - | 13 | 28 | 62.26% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00117500 | 2022-06-30 12:03PM EDT | 2022-09-16 | 4.60 | 4.80 | 5.15 | 0.00 | - | 8 | 773 | 67.91% |
| NVDA230120P00117500 | 2022-06-30 2:52PM EDT | 2023-01-20 | 9.85 | 9.80 | 10.35 | +0.25 | +2.60% | 30 | 1,648 | 58.59% |
| NVDA230616P00117500 | 2022-06-30 3:17PM EDT | 2023-06-16 | 13.90 | 12.20 | 16.45 | +2.00 | +16.81% | 77 | 1,451 | 54.33% |
© 2022 Yahoo. All rights reserved.
