Australia markets close in 1 hour 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:117.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001175002022-11-30 9:41AM EST2023-01-2043.3752.5553.60-1.53-3.41%748569.78%
NVDA230616C001175002022-11-28 9:51AM EST2023-06-1655.4059.8061.350.00-226166.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001175002022-11-30 3:57PM EST2023-01-200.800.750.79-0.79-49.69%1912,02561.45%
NVDA230616P001175002022-11-28 3:29PM EST2023-06-167.805.806.050.00-472,34055.98%