NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:117.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318C00117500 | 2021-10-21 2:46PM EST | 2022-03-18 | 110.10 | 209.70 | 214.70 | 0.00 | - | 2 | 7 | 768.65% |
| NVDA220617C00117500 | 2021-12-31 12:31PM EST | 2022-06-17 | 121.40 | 115.70 | 120.40 | -56.55 | -31.78% | 20 | 322 | 69.25% |
| NVDA220916C00117500 | 2021-12-29 12:52PM EST | 2022-09-16 | 182.03 | 116.95 | 121.80 | 0.00 | - | 40 | 163 | 61.88% |
| NVDA230120C00117500 | 2022-01-07 2:34PM EST | 2023-01-20 | 161.22 | 118.75 | 124.60 | 0.00 | - | 4 | 577 | 58.17% |
| NVDA230616C00117500 | 2021-11-10 6:54AM EST | 2023-06-16 | 111.96 | 186.50 | 195.50 | 0.00 | - | 8 | 28 | 188.46% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318P00117500 | 2022-01-10 11:13AM EST | 2022-03-18 | 0.32 | 0.39 | 0.47 | 0.00 | - | 3 | 32 | 86.33% |
| NVDA220617P00117500 | 2022-01-19 3:50PM EST | 2022-06-17 | 1.05 | 1.36 | 1.77 | 0.00 | - | 15 | 3,099 | 67.19% |
| NVDA220916P00117500 | 2022-01-07 11:17AM EST | 2022-09-16 | 1.72 | 2.13 | 2.82 | 0.00 | - | 56 | 770 | 58.45% |
| NVDA230120P00117500 | 2022-01-12 3:29PM EST | 2023-01-20 | 2.47 | 3.50 | 4.40 | 0.00 | - | 19 | 1,669 | 53.18% |
| NVDA230616P00117500 | 2021-12-20 3:50PM EST | 2023-06-16 | 5.00 | 4.60 | 6.35 | 0.00 | - | 4 | 24 | 51.51% |
© 2022 Yahoo. All rights reserved.
