NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 0 | 2024-04-26 | 266.48 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 2024-05-10 | 285.60 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 46 | 0 | 2024-05-17 | 257.94 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 298.36 | 0.00 | - | 4 | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.75 | 0.00 | - | 8 | 0 | 2024-06-21 | 372.11 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 21 | 0 | 2024-07-19 | 351.80 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 315.55 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 11 | 0 | 2024-09-20 | 395.60 | 0.00 | - | 6 | 0 |
| 24.16 | 0.00 | - | 31 | 0 | 2024-10-18 | 400.72 | 0.00 | - | 5 | 0 |
| 41.54 | 0.00 | - | 1 | 0 | 2024-11-15 | 299.00 | 0.00 | - | 2 | 0 |
| 39.98 | 0.00 | - | 12 | 0 | 2024-12-20 | 307.75 | 0.00 | - | 2 | 0 |
| 53.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 294.10 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 65.38 | 0.00 | - | 2 | 0 | 2025-03-21 | 320.60 | 0.00 | - | 4 | 4 |
| 80.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 345.85 | 0.00 | - | 9 | 41 |
| 111.00 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 124.00 | 0.00 | - | 10 | 0 | 2025-12-19 | 437.82 | 0.00 | - | 1 | 0 |
| 161.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 439.07 | 0.00 | - | 1 | 0 |
| 199.07 | 0.00 | - | 2 | 0 | 2026-06-18 | 356.55 | 0.00 | - | 2 | 0 |
| 156.00 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.