Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C011600002021-07-14 12:55PM EDT2021-11-196.500.000.000.00-1550.00%
NVDA211217C011600002021-07-19 3:06PM EDT2021-12-175.950.000.000.00-16350.00%
NVDA220121C011600002021-07-19 2:48PM EDT2022-01-218.130.000.000.00-14950.00%
NVDA220617C011600002021-07-19 12:05AM EDT2022-06-1722.400.000.000.00--825.00%
NVDA220916C011600002021-07-19 12:05AM EDT2022-09-1628.750.000.000.00--325.00%
NVDA230616C011600002021-07-15 3:31PM EDT2023-06-1661.830.000.000.00-7625.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P011600002021-07-06 12:12AM EDT2021-12-17356.750.000.000.00--10.00%
NVDA220121P011600002021-06-15 2:15PM EDT2022-01-21451.10404.90413.000.00-240.00%
NVDA230616P011600002021-07-07 1:43PM EDT2023-06-16416.850.000.000.00--00.00%