Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.70 +2.40 (+1.59%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C011600002021-07-19 12:05AM EDT2022-09-1628.750.000.000.00--350.00%
NVDA230616C011600002021-07-15 3:31PM EDT2023-06-1661.830.000.000.00-7650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P011600002021-07-07 1:43PM EDT2023-06-16416.850.000.000.00--00.00%