Australia markets close in 1 hour 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.93-11.96 (-6.30%)
At close: 04:00PM EDT
176.50 -1.43 (-0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1150.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C011500002021-07-16 3:30PM EDT2023-01-2039.900.000.000.00-81350.00%
NVDA230616C011500002021-07-15 3:31PM EDT2023-06-1663.330.000.000.00-2225.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P011500002021-07-19 12:05AM EDT2023-01-20393.100.000.000.00--30.00%