Australia markets close in 25 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1150.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C011500002021-07-16 10:14AM EDT2021-11-193.650.000.000.00-2950.00%
NVDA211217C011500002021-07-13 1:48PM EDT2021-12-175.000.000.000.00-17950.00%
NVDA220121C011500002021-07-16 12:42PM EDT2022-01-217.320.000.000.00-114550.00%
NVDA220617C011500002021-07-13 9:34AM EDT2022-06-1727.400.000.000.00-41125.00%
NVDA230120C011500002021-07-16 3:30PM EDT2023-01-2039.900.000.000.00-81325.00%
NVDA230616C011500002021-07-15 3:31PM EDT2023-06-1663.330.000.000.00-2225.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P011500002021-03-29 1:27PM EDT2022-01-21629.95540.85543.150.00--20.00%
NVDA230120P011500002021-07-19 12:05AM EDT2023-01-20393.100.000.000.00--30.00%