Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.550.00-502022-12-020.010.00-50
50.350.00-102022-12-090.010.00-2100
47.160.00-102022-12-160.050.00-2520
47.340.00-102022-12-230.080.00-220
48.950.00-402022-12-300.180.00-190
48.950.00-402023-01-200.670.00-960
46.470.00-102023-02-171.620.00-1090
47.400.00-602023-03-172.660.00-3090
51.450.00-802023-04-214.200.00-20
55.050.00-402023-06-165.750.00-430
59.590.00-402023-09-158.000.00-460
64.160.00-402024-01-1911.260.00-100
68.500.00-102024-06-2114.050.00-1200
77.700.00-602025-01-1717.790.00-120