NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.28 | 0.00 | - | 2 | 208 | 2023-04-21 | 0.01 | -0.01 | -50.00% | 4 | 3,169 |
| 125.72 | 0.00 | - | - | 1 | 2023-05-19 | 0.04 | -0.01 | -20.00% | 101 | 362 |
| 128.50 | 0.00 | - | 1 | 230 | 2023-06-16 | 0.18 | -0.03 | -14.29% | 2 | 3,680 |
| 142.20 | 0.00 | - | 2 | 3 | 2023-07-21 | 0.32 | -0.01 | -3.03% | 3 | 1,003 |
| 143.22 | 0.00 | - | 1 | 225 | 2023-09-15 | 0.77 | -0.04 | -4.94% | 115 | 2,458 |
| 158.33 | 0.00 | - | 4 | 1,183 | 2024-01-19 | 2.22 | -0.05 | -2.20% | 4 | 1,339 |
| 159.65 | 0.00 | - | 22 | 417 | 2024-06-21 | 4.15 | 0.00 | - | 1 | 953 |
| 166.30 | 0.00 | - | 3 | 173 | 2025-01-17 | 6.71 | -0.13 | -1.90% | 50 | 2,887 |
| 119.71 | 0.00 | - | 2 | 6 | 2025-06-20 | 8.79 | 0.00 | - | 5 | 114 |
© 2023 Yahoo. All rights reserved.
