Australia markets open in 7 hours 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.88-5.93 (-2.69%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-010.030.00-214
98.290.00-2752021-10-150.050.00-266644
-----2021-10-220.190.00-2325
103.550.00-6202021-11-190.260.00-1658
107.900.00-182021-12-170.550.00-2660
94.390.00-68032022-01-210.73-0.22-23.16%48,514
-----2022-02-181.160.00--1
109.400.00-132022-03-181.320.00-12159
112.800.00-94992022-06-172.360.00-21,849
114.030.00-32602022-09-164.300.00-14551
109.700.00-16672023-01-204.750.00-161,767
105.000.00-1482023-06-166.430.00-2211
112.500.00-5452024-01-199.020.00--25