Australia markets close in 1 hour 21 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.950.00-302022-08-190.020.00-220
73.450.00-302022-08-260.010.00-110
61.200.00-402022-09-020.030.00-10
-----2022-09-090.110.00-20
73.650.00-1302022-09-160.090.00-290
72.850.00-102022-09-230.170.00-10
77.450.00-102022-10-210.610.00-100
68.560.00-1002022-11-181.100.00-50
75.850.00-202022-12-161.890.00-20
78.680.00-102023-01-202.410.00-230
62.600.00--02023-02-173.190.00-10
72.300.00-102023-03-173.750.00-1090
86.660.00-402023-06-165.830.00-100
86.950.00-11202023-09-157.750.00-450
79.770.00-202024-01-199.950.00-270
92.100.00-102024-06-2113.090.00-10