Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00115000 | 2024-03-06 10:48AM EDT | 2024-06-21 | 773.04 | 769.25 | 773.95 | 0.00 | - | 2 | 408 | 193.80% |
NVDA250117C00115000 | 2024-03-08 2:35PM EDT | 2025-01-17 | 757.25 | 773.80 | 777.90 | 0.00 | - | 1 | 175 | 132.04% |
NVDA250620C00115000 | 2024-03-01 1:00PM EDT | 2025-06-20 | 712.00 | 774.85 | 783.30 | 0.00 | - | 1 | 22 | 117.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00115000 | 2024-03-18 3:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 157 | 1,673 | 114.06% |
NVDA250117P00115000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.13 | 0.01 | 0.20 | 0.00 | - | 1 | 2,871 | 76.37% |
NVDA250620P00115000 | 2024-03-08 3:50PM EDT | 2025-06-20 | 0.36 | 0.01 | 0.76 | 0.00 | - | 3 | 250 | 70.85% |
NVDA251219P00115000 | 2024-03-05 1:04PM EDT | 2025-12-19 | 0.60 | 0.39 | 0.86 | 0.00 | - | 1 | 29 | 63.43% |