NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.36+32.36 (+5.62%)
At close: 4:00PM EDT
Strike:115.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00115000 | 2020-07-09 5:03PM EDT | 2021-06-18 | 101.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA220121C00115000 | 2020-11-06 2:54PM EDT | 2022-01-21 | 467.00 | 426.05 | 431.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA220617C00115000 | 2021-02-25 1:44PM EDT | 2022-06-17 | 427.70 | 395.65 | 405.00 | 0.00 | - | - | 5 | 0.00% |
| NVDA220916C00115000 | 2020-08-19 12:02PM EDT | 2022-09-16 | 365.51 | 375.00 | 379.50 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00115000 | 2020-10-16 3:43PM EDT | 2021-06-18 | 0.33 | 0.07 | 0.31 | 0.00 | - | 2 | 113 | 146.09% |
| NVDA220121P00115000 | 2021-04-07 12:46PM EDT | 2022-01-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA220617P00115000 | 2021-04-07 12:46PM EDT | 2022-06-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA220916P00115000 | 2021-03-19 2:56PM EDT | 2022-09-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
