NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EST. Market open.
Strike:115.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119C00115000 | 2023-11-27 10:44AM EST | 2024-01-19 | 368.13 | 366.40 | 367.70 | 0.00 | - | 1 | 1,164 | 129.30% |
| NVDA240315C00115000 | 2023-04-12 8:43AM EST | 2024-03-15 | 163.08 | 173.20 | 179.40 | 0.00 | - | - | 1 | 0.00% |
| NVDA240621C00115000 | 2023-11-14 3:56PM EST | 2024-06-21 | 386.39 | 367.75 | 372.25 | 0.00 | - | 1 | 416 | 104.70% |
| NVDA250117C00115000 | 2023-11-13 1:52PM EST | 2025-01-17 | 382.30 | 370.25 | 377.35 | 0.00 | - | 1 | 175 | 89.79% |
| NVDA250620C00115000 | 2023-09-11 8:41AM EST | 2025-06-20 | 350.00 | 358.50 | 363.95 | 0.00 | - | 11 | 20 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119P00115000 | 2023-11-28 3:20PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 2,607 | 107.81% |
| NVDA240315P00115000 | 2023-10-23 8:30AM EST | 2024-03-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 50.00% |
| NVDA240621P00115000 | 2023-11-22 11:17AM EST | 2024-06-21 | 0.16 | 0.10 | 0.18 | 0.00 | - | 12 | 1,197 | 71.29% |
| NVDA250117P00115000 | 2023-11-10 2:38PM EST | 2025-01-17 | 0.85 | 0.41 | 0.57 | 0.00 | - | 6 | 2,801 | 58.01% |
| NVDA250620P00115000 | 2023-11-27 3:24PM EST | 2025-06-20 | 0.95 | 0.77 | 1.04 | 0.00 | - | 5 | 214 | 53.91% |
© 2023 Yahoo. All rights reserved.