Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
877.00 -7.55 (-0.85%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001150002024-03-06 10:48AM EDT2024-06-21773.04769.25773.950.00-2408193.80%
NVDA250117C001150002024-03-08 2:35PM EDT2025-01-17757.25773.80777.900.00-1175132.04%
NVDA250620C001150002024-03-01 1:00PM EDT2025-06-20712.00774.85783.300.00-122117.79%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001150002024-03-18 3:16PM EDT2024-06-210.020.000.02+0.01+100.00%1571,673114.06%
NVDA250117P001150002024-03-11 9:30AM EDT2025-01-170.130.010.200.00-12,87176.37%
NVDA250620P001150002024-03-08 3:50PM EDT2025-06-200.360.010.760.00-325070.85%
NVDA251219P001150002024-03-05 1:04PM EDT2025-12-190.600.390.860.00-12963.43%