Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.36+32.36 (+5.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001150002020-07-09 5:03PM EDT2021-06-18101.310.000.000.00-140.00%
NVDA220121C001150002020-11-06 2:54PM EDT2022-01-21467.00426.05431.000.00-170.00%
NVDA220617C001150002021-02-25 1:44PM EDT2022-06-17427.70395.65405.000.00--50.00%
NVDA220916C001150002020-08-19 12:02PM EDT2022-09-16365.51375.00379.500.00-250.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001150002020-10-16 3:43PM EDT2021-06-180.330.070.310.00-2113146.09%
NVDA220121P001150002021-04-07 12:46PM EDT2022-01-210.200.000.000.00-3025.00%
NVDA220617P001150002021-04-07 12:46PM EDT2022-06-170.340.000.000.00-3025.00%
NVDA220916P001150002021-03-19 2:56PM EDT2022-09-160.940.000.000.00-174025.00%