Australia markets open in 3 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.64+4.43 (+0.93%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240119C001150002023-11-27 10:44AM EST2024-01-19368.13366.40367.700.00-11,164129.30%
NVDA240315C001150002023-04-12 8:43AM EST2024-03-15163.08173.20179.400.00--10.00%
NVDA240621C001150002023-11-14 3:56PM EST2024-06-21386.39367.75372.250.00-1416104.70%
NVDA250117C001150002023-11-13 1:52PM EST2025-01-17382.30370.25377.350.00-117589.79%
NVDA250620C001150002023-09-11 8:41AM EST2025-06-20350.00358.50363.950.00-11200.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240119P001150002023-11-28 3:20PM EST2024-01-190.010.000.010.00-502,607107.81%
NVDA240315P001150002023-10-23 8:30AM EST2024-03-150.140.000.000.00-549250.00%
NVDA240621P001150002023-11-22 11:17AM EST2024-06-210.160.100.180.00-121,19771.29%
NVDA250117P001150002023-11-10 2:38PM EST2025-01-170.850.410.570.00-62,80158.01%
NVDA250620P001150002023-11-27 3:24PM EST2025-06-200.950.771.040.00-521453.91%