Australia markets open in 4 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.31-3.00 (-1.13%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331C001150002023-03-03 2:32PM EDT2023-03-31121.18146.10147.550.00-66344.92%
NVDA230421C001150002023-03-10 3:41PM EDT2023-04-21115.28147.15148.550.00-2208154.88%
NVDA230519C001150002023-03-09 2:04PM EDT2023-05-19125.72146.85148.450.00--199.27%
NVDA230616C001150002023-03-14 12:33PM EDT2023-06-16128.50147.20149.400.00-123095.12%
NVDA230721C001150002023-03-16 3:46PM EDT2023-07-21142.20147.65150.700.00-2389.75%
NVDA230915C001150002023-03-16 3:53PM EDT2023-09-15143.22148.60151.850.00-122581.30%
NVDA240119C001150002023-03-24 9:48AM EDT2024-01-19158.33151.00157.100.00-41,18377.06%
NVDA240621C001150002023-03-17 10:32AM EDT2024-06-21159.65153.45161.500.00-2241771.37%
NVDA250117C001150002023-03-28 2:19PM EDT2025-01-17163.00158.00165.75-3.05-1.84%717867.24%
NVDA250620C001150002023-02-06 4:15PM EDT2025-06-20119.71144.00154.000.00-2646.44%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331P001150002023-03-28 10:41AM EDT2023-03-310.010.000.010.00-51,512237.50%
NVDA230421P001150002023-03-28 11:42AM EDT2023-04-210.010.020.03-0.01-50.00%13,179107.81%
NVDA230519P001150002023-03-28 2:00PM EDT2023-05-190.110.090.11+0.03+37.50%334885.35%
NVDA230616P001150002023-03-28 10:26AM EDT2023-06-160.270.220.27+0.05+22.73%243,56376.95%
NVDA230721P001150002023-03-28 2:26PM EDT2023-07-210.450.450.480.00-5996670.36%
NVDA230915P001150002023-03-28 2:24PM EDT2023-09-151.031.031.07+0.03+3.00%1062,32366.04%
NVDA240119P001150002023-03-28 12:09PM EDT2024-01-192.722.622.96+0.05+1.87%221,26061.18%
NVDA240621P001150002023-03-28 2:02PM EDT2024-06-214.753.905.20+0.15+3.26%795256.06%
NVDA250117P001150002023-03-24 12:11PM EDT2025-01-177.607.207.550.00-1502,88353.17%
NVDA250620P001150002023-03-23 12:50PM EDT2025-06-208.799.1511.100.00-511453.08%