NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1140.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C01140000 | 2021-07-18 11:05PM EST | 2022-06-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| NVDA220916C01140000 | 2021-07-02 9:12AM EST | 2022-09-16 | 52.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NVDA230120C01140000 | 2021-07-18 11:05PM EST | 2023-01-20 | 41.06 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| NVDA230616C01140000 | 2021-07-18 11:05PM EST | 2023-06-16 | 58.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P01140000 | 2021-07-12 10:51AM EST | 2023-01-20 | 383.11 | 0.00 | 0.00 | 0.00 | - | 24 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
