Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1140.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C011400002021-07-18 11:05PM EST2022-06-1724.100.000.000.00--1150.00%
NVDA220916C011400002021-07-02 9:12AM EST2022-09-1652.720.000.000.00-1125.00%
NVDA230120C011400002021-07-18 11:05PM EST2023-01-2041.060.000.000.00--725.00%
NVDA230616C011400002021-07-18 11:05PM EST2023-06-1658.650.000.000.00--425.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P011400002021-07-12 10:51AM EST2023-01-20383.110.000.000.00-24200.00%