Australia Markets open in 36 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.61 -0.98 (-0.65%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C011400002021-07-02 10:12AM EDT2022-09-1652.720.000.000.00-1150.00%
NVDA230120C011400002021-07-19 12:05AM EDT2023-01-2041.060.000.000.00--750.00%
NVDA230616C011400002021-07-19 12:05AM EDT2023-06-1658.650.000.000.00--450.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P011400002021-07-12 11:51AM EDT2023-01-20383.110.000.000.00-24200.00%