Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C011400002021-07-07 12:09PM EDT2021-11-1910.550.000.000.00-11150.00%
NVDA211217C011400002021-07-02 1:16PM EDT2021-12-1714.900.000.000.00-277850.00%
NVDA220121C011400002021-07-19 10:53AM EDT2022-01-219.330.000.000.00-213050.00%
NVDA220617C011400002021-07-19 12:05AM EDT2022-06-1724.100.000.000.00--1125.00%
NVDA220916C011400002021-07-02 10:12AM EDT2022-09-1652.720.000.000.00-1125.00%
NVDA230120C011400002021-07-19 12:05AM EDT2023-01-2041.060.000.000.00--725.00%
NVDA230616C011400002021-07-19 12:05AM EDT2023-06-1658.650.000.000.00--425.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P011400002021-07-12 11:51AM EDT2023-01-20383.110.000.000.00-24200.00%