Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C011300002021-07-19 1:37PM EDT2021-11-194.850.000.000.00-23950.00%
NVDA211217C011300002021-07-02 12:24PM EDT2021-12-
NVDA220121C011300002021-07-15 10:35AM EDT2022-01-219.340.000.000.00-23950.00%
Putsfor29 October 2021