NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 1,583 | 818 | 2024-04-26 | 225.55 | 0.00 | - | 9 | 0 |
| 0.27 | +0.05 | +22.73% | 861 | 473 | 2024-05-03 | 223.15 | 0.00 | - | - | 0 |
| 0.45 | -0.36 | -44.44% | 23 | 30 | 2024-05-10 | 243.50 | 0.00 | - | 2 | 0 |
| 0.69 | -0.49 | -41.53% | 5,727 | 6,138 | 2024-05-17 | 276.40 | 0.00 | - | 4 | 0 |
| 3.50 | -3.98 | -53.21% | 700 | 379 | 2024-05-24 | - | - | - | - | - |
| 5.75 | -2.65 | -31.55% | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 7.50 | -5.60 | -42.75% | 141 | 756 | 2024-06-21 | 262.15 | 0.00 | - | 3 | 266 |
| 9.90 | -9.70 | -49.49% | 14 | 180 | 2024-07-19 | 314.77 | +58.67 | +22.91% | 1 | 26 |
| 13.75 | -12.60 | -47.82% | 69 | 474 | 2024-08-16 | 232.00 | 0.00 | - | 2 | 15 |
| 22.70 | -19.32 | -45.98% | 1 | 149 | 2024-09-20 | 271.45 | 0.00 | - | 2 | 32 |
| 48.35 | 0.00 | - | 20 | 99 | 2024-10-18 | 272.80 | 0.00 | - | 2 | 16 |
| 32.89 | -20.01 | -37.83% | 1 | 90 | 2024-11-15 | 264.00 | 0.00 | - | 2 | 53 |
| 43.87 | -19.50 | -30.77% | 42 | 91 | 2024-12-20 | 362.08 | +83.08 | +29.78% | 1 | 123 |
| 45.54 | -28.96 | -38.87% | 9 | 117 | 2025-01-17 | 275.75 | 0.00 | - | 6 | 379 |
| 65.28 | -25.28 | -27.92% | 3 | 42 | 2025-02-21 | 285.20 | 0.00 | - | 48 | 29 |
| 58.35 | -37.05 | -38.84% | 7 | 159 | 2025-03-21 | 285.30 | 0.00 | - | 2 | 16 |
| 80.56 | -30.69 | -27.59% | 10 | 164 | 2025-06-20 | 302.40 | 0.00 | - | 1 | 39 |
| 108.75 | -55.55 | -33.81% | 17 | 420 | 2025-12-19 | 348.50 | 0.00 | - | 6 | 22 |
| 116.42 | -33.48 | -22.33% | 2 | 52 | 2026-01-16 | 349.85 | 0.00 | - | 6 | 31 |
| 140.25 | -114.10 | -44.86% | 20 | 30 | 2026-06-18 | 447.91 | 0.00 | - | 2 | 9 |
| 185.38 | -50.14 | -21.29% | 4 | 190 | 2026-12-18 | 351.90 | 0.00 | - | 175 | 176 |
© 2024 Yahoo. All rights reserved.