Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C011200002021-07-16 1:35PM EDT2021-11-195.100.000.000.00-22850.00%
NVDA211217C011200002021-07-19 9:42AM EDT2021-12-176.750.000.000.00-24550.00%
NVDA220121C011200002021-07-16 3:46PM EDT2022-01-218.900.000.000.00-34050.00%
NVDA220617C011200002021-07-13 11:29AM EDT2022-06-1741.200.000.000.00-173825.00%
NVDA230120C011200002021-07-13 12:50PM EDT2023-01-2072.300.000.000.00-31625.00%
NVDA230616C011200002021-07-01 11:47AM EDT2023-06-1683.640.000.000.00--125.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P011200002021-07-09 3:02PM EDT2023-01-20367.500.000.000.00-350.00%