Australia markets open in 5 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.04-7.89 (-4.43%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1120.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C011200002021-07-13 12:50PM EDT2023-01-2072.300.000.000.00-31650.00%
NVDA230616C011200002021-07-01 11:47AM EDT2023-06-1683.640.000.000.00--150.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P011200002021-07-09 3:02PM EDT2023-01-20367.500.000.000.00-350.00%