Australia markets open in 5 hours 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.15+2.02 (+0.96%)
As of 2:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:112.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
112.050.00-2592021-10-150.110.00-420534
112.500.00-1352021-11-190.340.00-12313
110.500.00-13722021-12-170.620.00-1563
97.250.00-151,0152022-01-211.01+0.11+12.22%19,609
83.250.00--02022-03-181.220.00-7105
110.000.00-125512022-06-172.59-0.23-8.16%26,375
100.250.00-13532022-09-163.100.00-713,625
116.620.00-11,0442023-01-204.450.00-25,306
105.000.00-4302023-06-165.400.00-1192