Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:112.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001125002022-11-23 1:59PM EST2023-01-2052.0551.7052.600.00-3075.44%
NVDA230616C001125002022-11-25 10:36AM EST2023-06-1660.0558.9059.90+0.99+1.68%2068.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001125002022-11-25 12:12PM EST2023-01-200.960.950.98+0.02+2.13%43063.28%
NVDA230616P001125002022-11-23 10:15AM EST2023-06-165.835.856.000.00-10056.72%