Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C001125002021-09-29 3:47PM EDT2021-11-1993.69105.45106.500.00-2323106.45%
NVDA211217C001125002021-10-13 1:25PM EDT2021-12-1796.25105.65106.650.00-37057.42%
NVDA220121C001125002021-10-15 10:54AM EDT2022-01-21106.48105.75106.90+5.28+5.22%381,02057.57%
NVDA220318C001125002021-10-08 9:30AM EDT2022-03-18100.69106.35107.800.00-11758.64%
NVDA220617C001125002021-09-16 12:08PM EDT2022-06-17110.00106.70109.200.00-1255153.05%
NVDA220916C001125002021-10-06 10:19AM EDT2022-09-1695.50104.95111.700.00-434460.63%
NVDA230120C001125002021-10-13 9:43AM EDT2023-01-20101.86106.50115.300.00-81,04461.04%
NVDA230616C001125002021-09-20 3:30PM EDT2023-06-16105.00108.25117.450.00-43057.52%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P001125002021-10-12 3:28PM EDT2021-11-190.070.020.060.00-830780.47%
NVDA211217P001125002021-10-15 10:29AM EDT2021-12-170.170.120.16-0.02-10.53%456168.65%
NVDA220121P001125002021-10-14 3:01PM EDT2022-01-210.400.310.350.00-49,47761.72%
NVDA220318P001125002021-09-16 12:36PM EDT2022-03-181.220.740.910.00-710557.13%
NVDA220617P001125002021-10-05 12:17PM EDT2022-06-172.001.651.820.00-26,04052.48%
NVDA220916P001125002021-10-12 10:01AM EDT2022-09-163.201.903.650.00-52,77253.68%
NVDA230120P001125002021-10-15 11:33AM EDT2023-01-204.003.804.90+0.02+0.50%55,26349.73%
NVDA230616P001125002021-10-15 10:57AM EDT2023-06-165.300.799.70-0.85-13.82%29354.27%