NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:112.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00112500 | 2022-11-23 1:59PM EST | 2023-01-20 | 52.05 | 51.70 | 52.60 | 0.00 | - | 3 | 0 | 75.44% |
| NVDA230616C00112500 | 2022-11-25 10:36AM EST | 2023-06-16 | 60.05 | 58.90 | 59.90 | +0.99 | +1.68% | 2 | 0 | 68.21% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00112500 | 2022-11-25 12:12PM EST | 2023-01-20 | 0.96 | 0.95 | 0.98 | +0.02 | +2.13% | 43 | 0 | 63.28% |
| NVDA230616P00112500 | 2022-11-23 10:15AM EST | 2023-06-16 | 5.83 | 5.85 | 6.00 | 0.00 | - | 10 | 0 | 56.72% |
© 2022 Yahoo. All rights reserved.
