NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:112.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318C00112500 | 2021-10-28 1:47PM EST | 2022-03-18 | 135.70 | 200.70 | 206.05 | 0.00 | - | 17 | 14 | 666.47% |
| NVDA220617C00112500 | 2022-01-21 3:29PM EST | 2022-06-17 | 122.87 | 120.50 | 125.20 | -22.13 | -15.26% | 1 | 541 | 71.25% |
| NVDA220916C00112500 | 2022-01-14 2:09PM EST | 2022-09-16 | 157.00 | 121.60 | 126.50 | 0.00 | - | 9 | 299 | 63.45% |
| NVDA230120C00112500 | 2022-01-21 12:47PM EST | 2023-01-20 | 131.65 | 123.20 | 129.10 | -2.39 | -1.78% | 20 | 964 | 59.42% |
| NVDA230616C00112500 | 2022-01-12 2:10PM EST | 2023-06-16 | 173.05 | 124.80 | 132.45 | 0.00 | - | 11 | 29 | 56.78% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318P00112500 | 2022-01-21 1:26PM EST | 2022-03-18 | 0.27 | 0.31 | 0.39 | -0.26 | -49.06% | 20 | 258 | 88.48% |
| NVDA220617P00112500 | 2022-01-21 2:46PM EST | 2022-06-17 | 1.28 | 1.16 | 1.73 | +0.27 | +26.73% | 14 | 5,926 | 69.73% |
| NVDA220916P00112500 | 2022-01-21 3:21PM EST | 2022-09-16 | 2.11 | 1.85 | 2.43 | +0.88 | +71.54% | 9 | 2,786 | 59.60% |
| NVDA230120P00112500 | 2022-01-12 11:27AM EST | 2023-01-20 | 2.25 | 3.00 | 4.30 | 0.00 | - | 22 | 5,768 | 54.83% |
| NVDA230616P00112500 | 2021-12-14 10:22AM EST | 2023-06-16 | 4.50 | 3.40 | 4.00 | 0.00 | - | 2 | 564 | 47.42% |
© 2022 Yahoo. All rights reserved.
