Australia Markets open in 22 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.82 -0.77 (-0.51%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:112.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C001125002022-01-03 12:38PM EDT2022-09-16192.00164.25169.250.00-93080.00%
NVDA230120C001125002021-12-31 4:48PM EDT2023-01-20185.63164.20170.800.00-219650.00%
NVDA230616C001125002021-12-31 4:48PM EDT2023-06-16187.83164.50174.500.00-11290.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P001125002022-01-03 12:39PM EDT2022-09-161.231.281.750.00-92,78650.79%
NVDA230120P001125002022-01-04 4:39PM EDT2023-01-202.392.382.900.00-15,78538.40%
NVDA230616P001125002021-12-14 11:22AM EDT2023-06-164.503.354.500.00-256434.31%