NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00112500 | 2022-01-03 12:38PM EDT | 2022-09-16 | 192.00 | 164.25 | 169.25 | 0.00 | - | 9 | 308 | 0.00% |
| NVDA230120C00112500 | 2021-12-31 4:48PM EDT | 2023-01-20 | 185.63 | 164.20 | 170.80 | 0.00 | - | 21 | 965 | 0.00% |
| NVDA230616C00112500 | 2021-12-31 4:48PM EDT | 2023-06-16 | 187.83 | 164.50 | 174.50 | 0.00 | - | 11 | 29 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00112500 | 2022-01-03 12:39PM EDT | 2022-09-16 | 1.23 | 1.28 | 1.75 | 0.00 | - | 9 | 2,786 | 50.79% |
| NVDA230120P00112500 | 2022-01-04 4:39PM EDT | 2023-01-20 | 2.39 | 2.38 | 2.90 | 0.00 | - | 1 | 5,785 | 38.40% |
| NVDA230616P00112500 | 2021-12-14 11:22AM EDT | 2023-06-16 | 4.50 | 3.35 | 4.50 | 0.00 | - | 2 | 564 | 34.31% |
© 2022 Yahoo. All rights reserved.
