Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:112.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C001125002021-10-28 1:47PM EST2022-03-18135.70200.70206.050.00-1714666.47%
NVDA220617C001125002022-01-21 3:29PM EST2022-06-17122.87120.50125.20-22.13-15.26%154171.25%
NVDA220916C001125002022-01-14 2:09PM EST2022-09-16157.00121.60126.500.00-929963.45%
NVDA230120C001125002022-01-21 12:47PM EST2023-01-20131.65123.20129.10-2.39-1.78%2096459.42%
NVDA230616C001125002022-01-12 2:10PM EST2023-06-16173.05124.80132.450.00-112956.78%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P001125002022-01-21 1:26PM EST2022-03-180.270.310.39-0.26-49.06%2025888.48%
NVDA220617P001125002022-01-21 2:46PM EST2022-06-171.281.161.73+0.27+26.73%145,92669.73%
NVDA220916P001125002022-01-21 3:21PM EST2022-09-162.111.852.43+0.88+71.54%92,78659.60%
NVDA230120P001125002022-01-12 11:27AM EST2023-01-202.253.004.300.00-225,76854.83%
NVDA230616P001125002021-12-14 10:22AM EST2023-06-164.503.404.000.00-256447.42%