Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1110.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C011100002021-07-19 10:28AM EDT2021-11-195.750.000.000.00-15750.00%
NVDA211217C011100002021-07-12 1:16PM EDT2021-12-1711.400.000.000.00-25950.00%
NVDA220121C011100002021-07-16 3:45PM EDT2022-01-2110.650.000.000.00-43050.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P011100002021-03-29 2:31PM EDT2022-01-21595.40501.65503.950.00--40.00%