NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1100.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C01100000 | 2021-07-19 9:42AM EDT | 2021-11-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| NVDA211217C01100000 | 2021-07-19 2:18PM EDT | 2021-12-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 42 | 212 | 50.00% |
| NVDA220121C01100000 | 2021-07-19 3:52PM EDT | 2022-01-21 | 11.27 | 0.00 | 0.00 | 0.00 | - | 8 | 476 | 50.00% |
| NVDA220617C01100000 | 2021-07-19 3:21PM EDT | 2022-06-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 366 | 25.00% |
| NVDA220916C01100000 | 2021-07-16 1:09PM EDT | 2022-09-16 | 35.75 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 25.00% |
| NVDA230120C01100000 | 2021-07-19 3:47PM EDT | 2023-01-20 | 51.21 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 25.00% |
| NVDA230616C01100000 | 2021-07-16 3:53PM EDT | 2023-06-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 25.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220121P01100000 | 2021-07-01 3:06PM EDT | 2022-01-21 | 308.71 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NVDA220617P01100000 | 2021-07-06 10:58AM EDT | 2022-06-17 | 327.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NVDA220916P01100000 | 2021-07-08 11:22AM EDT | 2022-09-16 | 353.30 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| NVDA230120P01100000 | 2021-07-12 10:31AM EDT | 2023-01-20 | 356.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NVDA230616P01100000 | 2021-06-28 2:19PM EDT | 2023-06-16 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
