NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C01100000 | 2021-07-16 1:09PM EDT | 2022-09-16 | 35.75 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 50.00% |
| NVDA230120C01100000 | 2021-07-19 3:47PM EDT | 2023-01-20 | 51.21 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 50.00% |
| NVDA230616C01100000 | 2021-07-16 3:53PM EDT | 2023-06-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P01100000 | 2021-07-08 11:22AM EDT | 2022-09-16 | 353.30 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| NVDA230120P01100000 | 2021-07-12 10:31AM EDT | 2023-01-20 | 356.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NVDA230616P01100000 | 2021-06-28 2:19PM EDT | 2023-06-16 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
