Australia markets open in 1 hour 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.64+4.41 (+3.04%)
At close: 04:00PM EDT
149.55 -0.09 (-0.06%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C011000002021-07-16 1:09PM EDT2022-09-1635.750.000.000.00-315250.00%
NVDA230120C011000002021-07-19 3:47PM EDT2023-01-2051.210.000.000.00-813350.00%
NVDA230616C011000002021-07-16 3:53PM EDT2023-06-1662.000.000.000.00-1017050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P011000002021-07-08 11:22AM EDT2022-09-16353.300.000.000.00-3430.00%
NVDA230120P011000002021-07-12 10:31AM EDT2023-01-20356.250.000.000.00-560.00%
NVDA230616P011000002021-06-28 2:19PM EDT2023-06-16374.000.000.000.00-120.00%