Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C011000002021-07-19 9:42AM EDT2021-11-196.450.000.000.00-12550.00%
NVDA211217C011000002021-07-19 2:18PM EDT2021-12-178.500.000.000.00-4221250.00%
NVDA220121C011000002021-07-19 3:52PM EDT2022-01-2111.270.000.000.00-847650.00%
NVDA220617C011000002021-07-19 3:21PM EDT2022-06-1726.700.000.000.00-536625.00%
NVDA220916C011000002021-07-16 1:09PM EDT2022-09-1635.750.000.000.00-315225.00%
NVDA230120C011000002021-07-19 3:47PM EDT2023-01-2051.210.000.000.00-813325.00%
NVDA230616C011000002021-07-16 3:53PM EDT2023-06-1662.000.000.000.00-1017025.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P011000002021-07-01 3:06PM EDT2022-01-21308.710.000.000.00-250.00%
NVDA220617P011000002021-07-06 10:58AM EDT2022-06-17327.000.000.000.00-1370.00%
NVDA220916P011000002021-07-08 11:22AM EDT2022-09-16353.300.000.000.00-3430.00%
NVDA230120P011000002021-07-12 10:31AM EDT2023-01-20356.250.000.000.00-560.00%
NVDA230616P011000002021-06-28 2:19PM EDT2023-06-16374.000.000.000.00-120.00%