Australia markets close in 3 hours 41 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C011000002021-07-19 2:47PM EST2023-01-2051.210.000.000.00-813350.00%
NVDA230616C011000002021-07-16 2:53PM EST2023-06-1662.000.000.000.00-1017050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P011000002021-07-12 9:31AM EST2023-01-20356.250.000.000.00-560.00%
NVDA230616P011000002021-06-28 1:19PM EST2023-06-16374.000.000.000.00-120.00%