Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.36+32.36 (+5.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001100002021-03-02 12:24PM EDT2021-06-18435.39438.00447.650.00-1250.00%
NVDA220121C001100002021-04-12 2:13PM EDT2022-01-21498.950.000.000.00-100.00%
NVDA220617C001100002021-01-25 11:27AM EDT2022-06-17438.60450.25453.700.00-370.00%
NVDA220916C001100002021-02-12 3:27PM EDT2022-09-16486.90401.50411.500.00-160.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001100002021-02-17 3:14PM EDT2021-06-180.060.000.330.00-549147.66%
NVDA220121P001100002021-01-27 12:40PM EDT2022-01-210.320.002.870.00-217993.99%
NVDA220617P001100002021-03-30 9:36AM EDT2022-06-170.450.000.000.00-1025.00%
NVDA220916P001100002021-04-06 2:45PM EDT2022-09-160.680.000.000.00-200025.00%