NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.36+32.36 (+5.62%)
At close: 4:00PM EDT
Strike:110.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00110000 | 2021-03-02 12:24PM EDT | 2021-06-18 | 435.39 | 438.00 | 447.65 | 0.00 | - | 1 | 25 | 0.00% |
| NVDA220121C00110000 | 2021-04-12 2:13PM EDT | 2022-01-21 | 498.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220617C00110000 | 2021-01-25 11:27AM EDT | 2022-06-17 | 438.60 | 450.25 | 453.70 | 0.00 | - | 3 | 7 | 0.00% |
| NVDA220916C00110000 | 2021-02-12 3:27PM EDT | 2022-09-16 | 486.90 | 401.50 | 411.50 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00110000 | 2021-02-17 3:14PM EDT | 2021-06-18 | 0.06 | 0.00 | 0.33 | 0.00 | - | 5 | 49 | 147.66% |
| NVDA220121P00110000 | 2021-01-27 12:40PM EDT | 2022-01-21 | 0.32 | 0.00 | 2.87 | 0.00 | - | 2 | 179 | 93.99% |
| NVDA220617P00110000 | 2021-03-30 9:36AM EDT | 2022-06-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA220916P00110000 | 2021-04-06 2:45PM EDT | 2022-09-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
