NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00110000 | 2022-01-03 11:49AM EDT | 2022-09-16 | 195.50 | 166.90 | 168.75 | 0.00 | - | 8 | 539 | 939.26% |
| NVDA230120C00110000 | 2022-01-03 10:30AM EDT | 2023-01-20 | 191.05 | 168.05 | 173.10 | 0.00 | - | 4 | 209 | 741.80% |
| NVDA230616C00110000 | 2021-12-20 2:55PM EDT | 2023-06-16 | 170.81 | 167.00 | 176.50 | 0.00 | - | 1 | 54 | 0.00% |
| NVDA240119C00110000 | 2022-01-05 4:14PM EDT | 2024-01-19 | 177.13 | 170.00 | 180.00 | -5.17 | -2.84% | 1 | 18 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00110000 | 2022-01-03 10:36AM EDT | 2022-09-16 | 1.50 | 1.26 | 1.59 | 0.00 | - | 20 | 1,239 | 64.70% |
| NVDA230120P00110000 | 2022-01-05 4:08PM EDT | 2023-01-20 | 2.50 | 2.22 | 2.55 | +0.12 | +5.04% | 9 | 2,725 | 47.42% |
| NVDA230317P00110000 | 2022-01-04 1:42PM EDT | 2023-03-17 | 2.75 | 2.62 | 3.15 | 0.00 | - | 4 | 1,486 | 44.80% |
| NVDA230616P00110000 | 2022-01-04 4:15PM EDT | 2023-06-16 | 3.39 | 3.15 | 4.25 | 0.00 | - | 10 | 113 | 42.47% |
| NVDA240119P00110000 | 2022-01-04 2:04PM EDT | 2024-01-19 | 5.36 | 4.15 | 6.55 | 0.00 | - | 10 | 405 | 39.03% |
© 2022 Yahoo. All rights reserved.
