Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.26+9.01 (+5.55%)
At close: 04:00PM EDT
171.50 +0.24 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C001100002022-01-03 11:49AM EDT2022-09-16195.50166.90168.750.00-8539939.26%
NVDA230120C001100002022-01-03 10:30AM EDT2023-01-20191.05168.05173.100.00-4209741.80%
NVDA230616C001100002021-12-20 2:55PM EDT2023-06-16170.81167.00176.500.00-1540.00%
NVDA240119C001100002022-01-05 4:14PM EDT2024-01-19177.13170.00180.00-5.17-2.84%1180.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P001100002022-01-03 10:36AM EDT2022-09-161.501.261.590.00-201,23964.70%
NVDA230120P001100002022-01-05 4:08PM EDT2023-01-202.502.222.55+0.12+5.04%92,72547.42%
NVDA230317P001100002022-01-04 1:42PM EDT2023-03-172.752.623.150.00-41,48644.80%
NVDA230616P001100002022-01-04 4:15PM EDT2023-06-163.393.154.250.00-1011342.47%
NVDA240119P001100002022-01-04 2:04PM EDT2024-01-195.364.156.550.00-1040539.03%