NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1095.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01095000 | 2024-04-26 12:19PM EDT | 2024-05-24 | 9.50 | 10.40 | 10.75 | +4.21 | +79.58% | 16 | 29 | 67.52% |
| NVDA240531C01095000 | 2024-04-26 12:34PM EDT | 2024-05-31 | 13.70 | 12.30 | 13.15 | +7.90 | +136.21% | 5 | 5 | 63.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01095000 | 2024-04-08 12:30PM EDT | 2024-05-24 | 232.10 | 222.10 | 226.10 | 0.00 | - | - | 5 | 59.02% |
© 2024 Yahoo. All rights reserved.