Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
905.99+3.49 (+0.39%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1090.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%5092,0082024-03-28194.000.00-1900
0.41-0.35-46.05%4397612024-04-05175.720.00-166
1.73-0.50-22.42%844432024-04-12223.210.00-124
3.90-0.55-12.36%544352024-04-19183.50+45.20+32.68%2406
6.84-0.68-9.04%131462024-04-26191.560.00-23
10.55+0.05+0.48%7202024-05-03-----
15.85-0.20-1.25%308322024-05-17172.850.00-525
42.60+2.70+6.77%133552024-06-21217.850.00-62368
53.00+2.40+4.74%51462024-07-19197.250.00-174
63.50+4.58+7.77%52712024-08-16207.300.00-4175
74.75-3.35-4.29%14992024-09-20235.300.00-666
86.000.00-211072024-10-18224.600.00-233
102.900.00-1532024-11-15237.650.00-141
105.650.00-7842024-12-20256.300.00-288
111.400.00-53122025-01-17243.600.00-1272
125.800.00-41112025-02-21251.300.00-220
148.600.00-8562025-06-20266.050.00-247
221.840.00-2702025-12-19331.900.00-521
185.350.00-5162026-01-16301.550.00-849
253.500.00-1822026-06-18415.450.00-26
257.000.00-1102026-12-18321.360.00-13