Australia markets close in 1 hour 33 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.000.00-81902024-05-312.000.00-13,2020
71.650.00-39302024-06-0712.850.00-2,8400
82.800.00-52802024-06-1422.250.00-4440
90.000.00-59202024-06-2126.930.00-2000
95.500.00-10602024-06-2832.690.00-400
95.750.00-1402024-07-0534.140.00-220
113.600.00-3802024-07-1944.710.00-1440
133.000.00-3802024-08-1660.250.00-380
159.000.00-5602024-09-2083.510.00-100
176.730.00-502024-10-1891.200.00-360
169.650.00-5202024-11-15106.250.00-70
210.200.00-902024-12-20115.900.00-170
218.60+9.40+4.49%4302025-01-17121.14-4.08-3.26%290
233.350.00-1002025-02-21165.600.00-140
260.000.00-10802025-06-20294.500.00-148
330.840.00-3102025-12-19305.600.00-122
321.950.00-102026-01-16272.450.00-40
368.950.00-302026-06-18215.960.00-20
409.890.00-102026-12-18327.290.00-40