Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 509 | 2,008 | 2024-03-28 | 194.00 | 0.00 | - | 190 | 0 |
0.41 | -0.35 | -46.05% | 439 | 761 | 2024-04-05 | 175.72 | 0.00 | - | 1 | 66 |
1.73 | -0.50 | -22.42% | 84 | 443 | 2024-04-12 | 223.21 | 0.00 | - | 1 | 24 |
3.90 | -0.55 | -12.36% | 54 | 435 | 2024-04-19 | 183.50 | +45.20 | +32.68% | 2 | 406 |
6.84 | -0.68 | -9.04% | 13 | 146 | 2024-04-26 | 191.56 | 0.00 | - | 2 | 3 |
10.55 | +0.05 | +0.48% | 7 | 20 | 2024-05-03 | - | - | - | - | - |
15.85 | -0.20 | -1.25% | 30 | 832 | 2024-05-17 | 172.85 | 0.00 | - | 5 | 25 |
42.60 | +2.70 | +6.77% | 13 | 355 | 2024-06-21 | 217.85 | 0.00 | - | 62 | 368 |
53.00 | +2.40 | +4.74% | 5 | 146 | 2024-07-19 | 197.25 | 0.00 | - | 1 | 74 |
63.50 | +4.58 | +7.77% | 5 | 271 | 2024-08-16 | 207.30 | 0.00 | - | 4 | 175 |
74.75 | -3.35 | -4.29% | 1 | 499 | 2024-09-20 | 235.30 | 0.00 | - | 6 | 66 |
86.00 | 0.00 | - | 21 | 107 | 2024-10-18 | 224.60 | 0.00 | - | 2 | 33 |
102.90 | 0.00 | - | 1 | 53 | 2024-11-15 | 237.65 | 0.00 | - | 1 | 41 |
105.65 | 0.00 | - | 7 | 84 | 2024-12-20 | 256.30 | 0.00 | - | 2 | 88 |
111.40 | 0.00 | - | 5 | 312 | 2025-01-17 | 243.60 | 0.00 | - | 1 | 272 |
125.80 | 0.00 | - | 4 | 111 | 2025-02-21 | 251.30 | 0.00 | - | 2 | 20 |
148.60 | 0.00 | - | 8 | 56 | 2025-06-20 | 266.05 | 0.00 | - | 2 | 47 |
221.84 | 0.00 | - | 2 | 70 | 2025-12-19 | 331.90 | 0.00 | - | 5 | 21 |
185.35 | 0.00 | - | 5 | 16 | 2026-01-16 | 301.55 | 0.00 | - | 8 | 49 |
253.50 | 0.00 | - | 1 | 82 | 2026-06-18 | 415.45 | 0.00 | - | 2 | 6 |
257.00 | 0.00 | - | 1 | 10 | 2026-12-18 | 321.36 | 0.00 | - | 1 | 3 |