Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C010900002021-07-16 12:47PM EDT2021-11-195.450.000.000.00-2250.00%
NVDA211217C010900002021-07-02 1:05PM EDT2021-12-1719.600.000.000.00-144850.00%
NVDA220121C010900002021-07-14 12:08PM EDT2022-01-2111.450.000.000.00-212950.00%
Putsfor22 October 2021