NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:1075.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01075000 | 2024-04-26 1:28PM EDT | 2024-05-24 | 14.50 | 12.40 | 12.75 | +9.22 | +174.62% | 10 | 35 | 67.01% |
| NVDA240531C01075000 | 2024-04-26 1:45PM EDT | 2024-05-31 | 15.70 | 14.55 | 15.05 | +8.70 | +124.29% | 8 | 21 | 63.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01075000 | 2024-04-18 10:18AM EDT | 2024-05-24 | 234.00 | 204.30 | 206.80 | 0.00 | - | - | 7 | 53.09% |
© 2024 Yahoo. All rights reserved.