Australia markets close in 2 hours 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.15+3.65+4.90%8032,6512024-05-311.20-1.36-53.12%9,6074,540
87.58+7.33+9.13%2,0751,1242024-06-078.60-2.55-22.87%1,591974
96.05+3.50+3.78%4534532024-06-1417.30-1.85-9.66%108243
99.95+5.05+5.32%3742,3892024-06-2120.90-1.40-6.28%391716
111.20+8.20+7.96%7988662024-06-2825.65-2.05-7.40%5560
115.36+10.05+9.54%50332024-07-0528.40-1.08-3.66%1711
121.68+6.13+5.31%1433982024-07-1936.95-3.60-8.88%119279
141.00+2.00+1.44%1613652024-08-1653.70-1.25-2.27%150192
171.70+9.70+5.99%623782024-09-2073.10-2.40-3.18%2189
177.46+4.57+2.64%101722024-10-1881.65-5.00-5.77%332
198.29+7.78+4.08%271002024-11-1593.42-1.98-2.08%456
221.57+18.60+9.16%21392024-12-20107.20-2.00-1.83%4123
229.55+7.93+3.58%33862025-01-17110.10-3.05-2.70%69196
242.14+0.59+0.24%2862025-02-21127.360.00-115
261.40-18.19-6.51%14292025-06-20148.91-3.79-2.48%1997
337.27+22.51+7.15%1372025-12-19299.650.00-215
347.20+28.75+9.03%10862026-01-16187.300.00-570
378.92+5.70+1.53%4282026-06-18211.980.00-619
411.810.00-3942026-12-18-----