Australia markets close in 41 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C010700002021-07-12 12:18PM EDT2021-11-1916.050.000.000.00-111850.00%
NVDA211217C010700002021-07-09 10:40AM EDT2021-12-1718.450.000.000.00-22450.00%
NVDA220121C010700002021-07-15 12:16PM EDT2022-01-2113.750.000.000.00-16050.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P010700002021-06-29 11:38AM EDT2021-12-17294.000.000.000.00--20.00%
NVDA220121P010700002021-07-14 11:31AM EDT2022-01-21344.850.000.000.00-370.00%