Australia markets open in 6 hours 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.71+1.58 (+0.75%)
As of 1:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
120.800.00-1752021-10-150.100.00-17,190
117.450.00--32021-11-190.240.00-5193
107.050.00-4612021-12-170.370.00-87684
118.350.00-451,2622022-01-210.640.00-406,819
-----2022-03-181.580.00-19
113.850.00-1602022-06-171.970.00-21,131
117.010.00-41102022-09-163.05+0.37+13.81%1323
126.000.00-15022023-01-204.30+0.55+14.67%11,392
122.240.00-1402023-06-165.600.00-144