Australia markets close in 5 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.35+2.12 (+1.25%)
At close: 04:00PM EST
170.37 -0.99 (-0.57%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:107.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001075002022-11-30 1:38PM EST2023-01-2053.9064.4065.300.00-542679.47%
NVDA230616C001075002022-11-14 1:08PM EST2023-06-1665.0370.2071.900.00-44471.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001075002022-12-01 2:02PM EST2023-01-200.370.330.36-0.03-7.50%1123,43664.99%
NVDA230616P001075002022-11-28 3:24PM EST2023-06-165.553.904.100.00-21,54058.07%