NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00107500 | 2022-06-29 12:36PM EDT | 2022-09-16 | 49.60 | 45.00 | 46.05 | 0.00 | - | 2 | 60 | 72.85% |
| NVDA230120C00107500 | 2022-07-05 9:30AM EDT | 2023-01-20 | 46.60 | 50.70 | 51.75 | -8.45 | -15.35% | 3 | 448 | 66.10% |
| NVDA230616C00107500 | 2022-06-22 1:55PM EDT | 2023-06-16 | 69.55 | 53.10 | 59.80 | 0.00 | - | 8 | 40 | 63.37% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00107500 | 2022-07-05 3:16PM EDT | 2022-09-16 | 3.15 | 2.98 | 3.05 | -0.65 | -17.11% | 3 | 905 | 70.08% |
| NVDA230120P00107500 | 2022-07-05 2:09PM EDT | 2023-01-20 | 7.90 | 7.25 | 7.55 | -0.05 | -0.63% | 24 | 1,418 | 60.18% |
| NVDA230616P00107500 | 2022-07-01 1:15PM EDT | 2023-06-16 | 12.20 | 10.70 | 11.40 | 0.00 | - | 11 | 257 | 55.27% |
© 2022 Yahoo. All rights reserved.
