NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:107.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00107500 | 2022-11-30 1:38PM EST | 2023-01-20 | 53.90 | 64.40 | 65.30 | 0.00 | - | 5 | 426 | 79.47% |
| NVDA230616C00107500 | 2022-11-14 1:08PM EST | 2023-06-16 | 65.03 | 70.20 | 71.90 | 0.00 | - | 4 | 44 | 71.41% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00107500 | 2022-12-01 2:02PM EST | 2023-01-20 | 0.37 | 0.33 | 0.36 | -0.03 | -7.50% | 112 | 3,436 | 64.99% |
| NVDA230616P00107500 | 2022-11-28 3:24PM EST | 2023-06-16 | 5.55 | 3.90 | 4.10 | 0.00 | - | 2 | 1,540 | 58.07% |
© 2022 Yahoo. All rights reserved.
