Australia markets open in 1 hour 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.64+4.41 (+3.04%)
At close: 04:00PM EDT
149.54 -0.10 (-0.06%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:107.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C001075002022-06-29 12:36PM EDT2022-09-1649.6045.0046.050.00-26072.85%
NVDA230120C001075002022-07-05 9:30AM EDT2023-01-2046.6050.7051.75-8.45-15.35%344866.10%
NVDA230616C001075002022-06-22 1:55PM EDT2023-06-1669.5553.1059.800.00-84063.37%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P001075002022-07-05 3:16PM EDT2022-09-163.152.983.05-0.65-17.11%390570.08%
NVDA230120P001075002022-07-05 2:09PM EDT2023-01-207.907.257.55-0.05-0.63%241,41860.18%
NVDA230616P001075002022-07-01 1:15PM EDT2023-06-1612.2010.7011.400.00-1125755.27%