Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.83+3.99 (+1.48%)
At close: 04:00PM EDT
272.11 -1.72 (-0.63%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:107.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C001075002023-02-23 2:57PM EDT2023-06-16131.00158.95163.850.00-6440.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P001075002023-03-30 9:34AM EDT2023-06-160.140.000.000.00-151,85050.00%