Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1060.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C010600002021-07-12 1:55PM EST2023-01-2085.000.000.000.00-12250.00%
NVDA230616C010600002021-07-19 11:00AM EST2023-06-1677.000.000.000.00-12850.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P010600002021-07-12 10:47AM EST2023-01-20319.750.000.000.00-450.00%
NVDA230616P010600002021-06-25 9:22AM EST2023-06-16367.000.000.000.00-220.00%