Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.39 +2.09 (+1.38%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C010600002021-06-24 10:40AM EDT2022-09-1653.150.000.000.00-33850.00%
NVDA230120C010600002021-07-12 2:55PM EDT2023-01-2085.000.000.000.00-12250.00%
NVDA230616C010600002021-07-19 12:00PM EDT2023-06-1677.000.000.000.00-12825.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P010600002021-07-08 12:12PM EDT2022-09-16315.650.000.000.00-5420.00%
NVDA230120P010600002021-07-12 11:47AM EDT2023-01-20319.750.000.000.00-450.00%
NVDA230616P010600002021-06-25 10:22AM EDT2023-06-16367.000.000.000.00-220.00%