Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C010600002021-07-16 1:56PM EDT2021-11-196.570.000.000.00-31950.00%
NVDA211217C010600002021-07-15 3:29PM EDT2021-12-1711.800.000.000.00-77550.00%
NVDA220121C010600002021-07-07 11:58AM EDT2022-01-2112.900.000.000.00-17050.00%
NVDA220617C010600002021-07-14 10:49AM EDT2022-06-1732.390.000.000.00-84525.00%
NVDA220916C010600002021-06-24 10:40AM EDT2022-09-1653.150.000.000.00-33825.00%
NVDA230120C010600002021-07-12 2:55PM EDT2023-01-2085.000.000.000.00-12225.00%
NVDA230616C010600002021-07-19 12:00PM EDT2023-06-1677.000.000.000.00-12825.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P010600002021-07-19 12:04AM EDT2021-12-17324.600.000.000.00--10.00%
NVDA220617P010600002021-06-22 9:49AM EDT2022-06-17350.750.000.000.00-24320.00%
NVDA220916P010600002021-07-08 12:12PM EDT2022-09-16315.650.000.000.00-5420.00%
NVDA230120P010600002021-07-12 11:47AM EDT2023-01-20319.750.000.000.00-450.00%
NVDA230616P010600002021-06-25 10:22AM EDT2023-06-16367.000.000.000.00-220.00%