NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 344 | 7,305 | 2024-04-19 | 213.05 | +6.86 | +3.33% | 5 | 1 |
| 0.11 | -0.24 | -68.57% | 1,294 | 1,171 | 2024-04-26 | 168.92 | 0.00 | - | 10 | 0 |
| 0.64 | -0.29 | -31.18% | 425 | 598 | 2024-05-03 | 208.50 | +2.40 | +1.16% | 3 | 125 |
| 1.43 | -0.37 | -20.56% | 94 | 290 | 2024-05-10 | 158.20 | 0.00 | - | 1 | 1 |
| 2.80 | -0.29 | -9.39% | 678 | 9,849 | 2024-05-17 | 193.27 | -15.33 | -7.35% | 8 | 304 |
| 13.50 | -0.65 | -4.59% | 72 | 251 | 2024-05-24 | 196.79 | 0.00 | - | 2 | 7 |
| 15.35 | -1.04 | -6.35% | 37 | 32 | 2024-05-31 | 184.92 | 0.00 | - | 1 | 7 |
| 21.20 | -0.60 | -2.75% | 525 | 2,569 | 2024-06-21 | 208.00 | 0.00 | - | 5 | 417 |
| 28.90 | -0.95 | -3.18% | 63 | 799 | 2024-07-19 | 187.49 | 0.00 | - | 3 | 138 |
| 38.16 | +0.36 | +0.95% | 36 | 412 | 2024-08-16 | 190.90 | 0.00 | - | 6 | 36 |
| 52.85 | -0.15 | -0.28% | 81 | 373 | 2024-09-20 | 237.85 | -0.35 | -0.15% | 12 | 253 |
| 61.10 | -3.70 | -5.71% | 1 | 112 | 2024-10-18 | 211.35 | 0.00 | - | 2 | 18 |
| 72.00 | 0.00 | - | 3 | 149 | 2024-11-15 | 219.20 | 0.00 | - | 11 | 97 |
| 83.17 | -7.48 | -8.25% | 3 | 505 | 2024-12-20 | 236.15 | 0.00 | - | 4 | 842 |
| 84.71 | -1.34 | -1.56% | 28 | 1,027 | 2025-01-17 | 226.90 | 0.00 | - | 2 | 315 |
| 100.90 | +3.10 | +3.17% | 4 | 340 | 2025-02-21 | 232.00 | 0.00 | - | 26 | 40 |
| 127.00 | -1.50 | -1.17% | 22 | 392 | 2025-06-20 | 253.70 | 0.00 | - | 6 | 25 |
| 166.65 | -0.49 | -0.29% | 18 | 105 | 2025-12-19 | 297.50 | 0.00 | - | 6 | 40 |
| 168.12 | -16.38 | -8.88% | 3 | 444 | 2026-01-16 | 278.60 | 0.00 | - | 42 | 55 |
| 189.40 | -35.53 | -15.80% | 3 | 51 | 2026-06-18 | 434.75 | 0.00 | - | - | 4 |
| 230.90 | -12.10 | -4.98% | 2 | 409 | 2026-12-18 | 320.65 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.