Australia markets close in 2 hours 21 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.00+5.08+5.47%1,4095,5782024-05-310.80-0.70-46.67%20,1059,099
104.50+4.05+4.03%1,2062,9772024-06-075.80-1.61-21.73%4,1413,877
110.95+3.39+3.15%1,02310,4452024-06-1412.20-1.30-9.63%8751,001
117.00+5.15+4.60%1,0508,6652024-06-2115.80-1.03-6.12%2,8022,257
122.50+9.40+8.31%713062024-06-2820.80-0.26-1.23%338342
126.06+9.41+8.07%46682024-07-0523.11-1.44-5.87%115134
137.00+5.00+3.79%6582,8952024-07-1930.05-2.95-8.94%4661,064
155.73+7.73+5.22%1521,6212024-08-1645.81-1.79-3.76%167310
181.66+5.86+3.33%29,1591,3582024-09-2066.85-1.25-1.84%534730
194.67+7.67+4.10%1342522024-10-1874.20-5.99-7.47%762
214.68+11.95+5.89%137712024-11-1585.00-1.80-2.07%140123
229.38+18.23+8.63%262,0092024-12-2097.40-2.46-2.46%13791
237.00+8.30+3.63%1431,0332025-01-17104.60+0.60+0.58%88355
257.00+9.45+3.82%121,8422025-02-21113.55-0.15-0.13%443
297.10+11.80+4.14%166292025-06-20138.75-2.80-1.98%24184
346.87+10.27+3.05%311272025-12-19195.000.00-245
353.50+5.50+1.58%54982026-01-16174.10-3.65-2.05%402719
389.90+27.31+7.53%11612026-06-18196.56-1.94-0.98%5864
427.80+3.38+0.80%551,2182026-12-18215.50-2.50-1.15%1470