Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001050002020-07-09 5:03PM EDT2021-06-18257.930.000.000.00-2260.00%
NVDA220121C001050002020-07-09 5:03PM EDT2022-01-21192.980.000.000.00-101290.00%
NVDA220617C001050002021-03-12 1:27PM EDT2022-06-17408.93467.90477.000.00-230.00%
NVDA220916C001050002021-04-13 3:38PM EDT2022-09-16520.66527.50537.500.00-12569.01%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001050002021-02-22 3:06PM EDT2021-06-180.010.000.190.00-4168152.73%
NVDA220121P001050002021-04-16 1:52PM EDT2022-01-210.150.000.230.00-21,39773.24%
NVDA220617P001050002021-04-16 1:52PM EDT2022-06-170.220.020.400.00-21,37762.99%
NVDA220916P001050002021-04-13 10:01AM EDT2022-09-160.360.051.220.00-322665.04%