NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231020C00105000 | 2023-09-06 2:20PM EDT | 2023-10-20 | 366.20 | 328.50 | 333.40 | 0.00 | - | 6 | 26 | 292.19% |
| NVDA231117C00105000 | 2023-09-05 12:16PM EDT | 2023-11-17 | 379.45 | 328.85 | 333.75 | 0.00 | - | 6 | 22 | 198.00% |
| NVDA240119C00105000 | 2023-09-05 11:58AM EDT | 2024-01-19 | 379.00 | 329.85 | 334.70 | 0.00 | - | 2 | 417 | 143.34% |
| NVDA240621C00105000 | 2023-09-13 1:09PM EDT | 2024-06-21 | 357.75 | 330.50 | 339.85 | 0.00 | - | 2 | 649 | 109.79% |
| NVDA250117C00105000 | 2023-08-10 9:42AM EDT | 2025-01-17 | 336.10 | 356.00 | 363.50 | 0.00 | - | 1 | 236 | 141.97% |
| NVDA250620C00105000 | 2023-07-07 3:02PM EDT | 2025-06-20 | 336.00 | 350.00 | 359.50 | 0.00 | - | 1 | 41 | 114.18% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231020P00105000 | 2023-08-30 2:53PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 149 | 181.25% |
| NVDA231117P00105000 | 2023-09-07 3:35PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 336 | 124.22% |
| NVDA240119P00105000 | 2023-09-28 3:22PM EDT | 2024-01-19 | 0.05 | 0.01 | 0.08 | 0.00 | - | 5 | 3,608 | 87.11% |
| NVDA240315P00105000 | 2023-09-29 12:02PM EDT | 2024-03-15 | 0.10 | 0.06 | 0.14 | -0.03 | -23.08% | 8 | 104 | 76.76% |
| NVDA240621P00105000 | 2023-09-28 12:22PM EDT | 2024-06-21 | 0.27 | 0.17 | 0.33 | 0.00 | - | 2 | 1,338 | 67.19% |
| NVDA250117P00105000 | 2023-09-25 9:30AM EDT | 2025-01-17 | 0.97 | 0.50 | 1.03 | 0.00 | - | 1 | 765 | 58.01% |
| NVDA250620P00105000 | 2023-09-28 12:19PM EDT | 2025-06-20 | 1.42 | 0.64 | 2.15 | 0.00 | - | 2 | 49 | 55.27% |
© 2023 Yahoo. All rights reserved.
