Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
872.28 -12.27 (-1.39%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001050002023-09-13 1:09PM EDT2024-06-21357.75349.50359.000.00-26490.00%
NVDA250117C001050002024-01-22 11:20AM EDT2025-01-17498.45562.65573.550.00-22400.00%
NVDA250620C001050002024-02-20 1:09PM EDT2025-06-20583.17784.15792.650.00-833121.42%
NVDA251219C001050002023-12-28 1:42PM EDT2025-12-19402.65512.60517.950.00-210.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001050002024-03-08 12:05PM EDT2024-06-210.010.000.230.00-11,326144.14%
NVDA250117P001050002024-03-11 12:10PM EDT2025-01-170.120.030.120.00-196077.34%
NVDA250620P001050002024-03-08 4:15PM EDT2025-06-200.230.180.700.00-3128875.20%
NVDA251219P001050002024-02-05 4:31PM EDT2025-12-190.590.230.600.00-51863.23%