NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
Strike:105.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00105000 | 2020-07-09 5:03PM EDT | 2021-06-18 | 257.93 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| NVDA220121C00105000 | 2020-07-09 5:03PM EDT | 2022-01-21 | 192.98 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 0.00% |
| NVDA220617C00105000 | 2021-03-12 1:27PM EDT | 2022-06-17 | 408.93 | 467.90 | 477.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA220916C00105000 | 2021-04-13 3:38PM EDT | 2022-09-16 | 520.66 | 527.50 | 537.50 | 0.00 | - | 1 | 25 | 69.01% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00105000 | 2021-02-22 3:06PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.19 | 0.00 | - | 4 | 168 | 152.73% |
| NVDA220121P00105000 | 2021-04-16 1:52PM EDT | 2022-01-21 | 0.15 | 0.00 | 0.23 | 0.00 | - | 2 | 1,397 | 73.24% |
| NVDA220617P00105000 | 2021-04-16 1:52PM EDT | 2022-06-17 | 0.22 | 0.02 | 0.40 | 0.00 | - | 2 | 1,377 | 62.99% |
| NVDA220916P00105000 | 2021-04-13 10:01AM EDT | 2022-09-16 | 0.36 | 0.05 | 1.22 | 0.00 | - | 3 | 226 | 65.04% |
© 2021 Verizon Media. All rights reserved.
