Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
434.99+4.10 (+0.95%)
At close: 04:00PM EDT
435.19 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231020C001050002023-09-06 2:20PM EDT2023-10-20366.20328.50333.400.00-626292.19%
NVDA231117C001050002023-09-05 12:16PM EDT2023-11-17379.45328.85333.750.00-622198.00%
NVDA240119C001050002023-09-05 11:58AM EDT2024-01-19379.00329.85334.700.00-2417143.34%
NVDA240621C001050002023-09-13 1:09PM EDT2024-06-21357.75330.50339.850.00-2649109.79%
NVDA250117C001050002023-08-10 9:42AM EDT2025-01-17336.10356.00363.500.00-1236141.97%
NVDA250620C001050002023-07-07 3:02PM EDT2025-06-20336.00350.00359.500.00-141114.18%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231020P001050002023-08-30 2:53PM EDT2023-10-200.010.000.020.00-100149181.25%
NVDA231117P001050002023-09-07 3:35PM EDT2023-11-170.020.000.040.00-5336124.22%
NVDA240119P001050002023-09-28 3:22PM EDT2024-01-190.050.010.080.00-53,60887.11%
NVDA240315P001050002023-09-29 12:02PM EDT2024-03-150.100.060.14-0.03-23.08%810476.76%
NVDA240621P001050002023-09-28 12:22PM EDT2024-06-210.270.170.330.00-21,33867.19%
NVDA250117P001050002023-09-25 9:30AM EDT2025-01-170.970.501.030.00-176558.01%
NVDA250620P001050002023-09-28 12:19PM EDT2025-06-201.420.642.150.00-24955.27%