Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00105000 | 2023-09-13 1:09PM EDT | 2024-06-21 | 357.75 | 349.50 | 359.00 | 0.00 | - | 2 | 649 | 0.00% |
NVDA250117C00105000 | 2024-01-22 11:20AM EDT | 2025-01-17 | 498.45 | 562.65 | 573.55 | 0.00 | - | 2 | 240 | 0.00% |
NVDA250620C00105000 | 2024-02-20 1:09PM EDT | 2025-06-20 | 583.17 | 784.15 | 792.65 | 0.00 | - | 8 | 33 | 121.42% |
NVDA251219C00105000 | 2023-12-28 1:42PM EDT | 2025-12-19 | 402.65 | 512.60 | 517.95 | 0.00 | - | 2 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00105000 | 2024-03-08 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1,326 | 144.14% |
NVDA250117P00105000 | 2024-03-11 12:10PM EDT | 2025-01-17 | 0.12 | 0.03 | 0.12 | 0.00 | - | 1 | 960 | 77.34% |
NVDA250620P00105000 | 2024-03-08 4:15PM EDT | 2025-06-20 | 0.23 | 0.18 | 0.70 | 0.00 | - | 31 | 288 | 75.20% |
NVDA251219P00105000 | 2024-02-05 4:31PM EDT | 2025-12-19 | 0.59 | 0.23 | 0.60 | 0.00 | - | 5 | 18 | 63.23% |