Australia markets open in 25 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.630.00-3262021-10-15-----
18.350.00-3102021-11-19-----
11.000.00-1622021-12-17-----
14.500.00-1572022-01-21344.250.00--0
37.260.00-28542022-06-17276.900.00-539
64.800.00-1122022-09-16299.650.00-236
62.510.00-1332023-01-20342.750.00-114
75.550.00-31372023-06-16348.750.00--1