Australia markets open in 1 hour 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,004.20 +54.70 (+5.76%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.30-0.68-6.19%4,2732,0972024-05-24103.80+5.68+5.79%317176
14.50-1.10-7.05%1,0365262024-05-31110.10+5.80+5.56%14273
16.98-3.22-15.94%1361032024-06-07114.15-11.75-9.33%476
22.47-2.10-8.55%2851272024-06-14121.01-5.04-4.00%8133
26.10-2.20-7.77%5211,1822024-06-21113.92-0.03-0.03%4251
28.00-3.91-12.25%51352024-06-28124.800.00-100301
40.08-2.26-5.34%7716882024-07-19123.580.00-1112
54.00+0.29+0.54%704112024-08-16165.550.00-243
73.75-4.37-5.59%503172024-09-20153.65+4.08+2.73%2237
82.33-5.27-6.02%191982024-10-18157.420.00-2016
98.13-2.42-2.41%4375022024-11-15166.050.00-1168
108.45-1.45-1.32%41542024-12-20173.55-1.65-0.94%2463
117.75-4.28-3.51%74222025-01-17182.97+6.62+3.75%11389
134.47-1.66-1.22%32592025-02-21192.600.00-220
136.52-9.73-6.65%42122025-03-21193.30-12.70-6.17%253
163.40-8.24-4.80%32212025-06-20234.100.00-462
190.00+1.00+0.53%7972025-09-19228.100.00-216
217.97-2.66-1.21%3882025-12-19286.660.00-235
224.330.00-11462026-01-16240.900.00-220
226.520.00-4172026-06-18298.150.00-37
283.65-7.35-2.53%1532026-12-18278.90-0.83-0.30%130