NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
Strike:1040.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | 0.00 | - | 3 | 26 | 2021-10-15 | - | - | - | - | - |
| 18.35 | 0.00 | - | 3 | 10 | 2021-11-19 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 62 | 2021-12-17 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 57 | 2022-01-21 | 344.25 | 0.00 | - | - | 0 |
| 37.26 | 0.00 | - | 28 | 54 | 2022-06-17 | 276.90 | 0.00 | - | 5 | 39 |
| 64.80 | 0.00 | - | 1 | 12 | 2022-09-16 | 299.65 | 0.00 | - | 2 | 36 |
| 62.51 | 0.00 | - | 1 | 33 | 2023-01-20 | 342.75 | 0.00 | - | 1 | 14 |
| 75.55 | 0.00 | - | 31 | 37 | 2023-06-16 | 348.75 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
