Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.32 +2.02 (+1.34%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C010400002021-06-29 12:06PM EDT2022-09-1664.800.000.000.00-11250.00%
NVDA230120C010400002021-07-19 1:52PM EDT2023-01-2062.510.000.000.00-13350.00%
NVDA230616C010400002021-07-16 2:49PM EDT2023-06-1675.550.000.000.00-313725.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P010400002021-07-08 12:12PM EDT2022-09-16299.650.000.000.00-2360.00%
NVDA230120P010400002021-07-12 11:56AM EDT2023-01-20342.750.000.000.00-1140.00%
NVDA230616P010400002021-07-19 12:05AM EDT2023-06-16348.750.000.000.00--10.00%