Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1040.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C010400002021-07-19 12:52PM EST2023-01-2062.510.000.000.00-13350.00%
NVDA230616C010400002021-07-16 1:49PM EST2023-06-1675.550.000.000.00-313750.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P010400002021-07-12 10:56AM EST2023-01-20342.750.000.000.00-1140.00%
NVDA230616P010400002021-07-18 11:05PM EST2023-06-16348.750.000.000.00--10.00%