NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
Strike:1040.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C01040000 | 2021-07-13 9:37AM EDT | 2021-11-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| NVDA211217C01040000 | 2021-07-16 11:07AM EDT | 2021-12-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| NVDA220121C01040000 | 2021-07-15 12:30PM EDT | 2022-01-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| NVDA220617C01040000 | 2021-07-19 11:04AM EDT | 2022-06-17 | 37.26 | 0.00 | 0.00 | 0.00 | - | 28 | 54 | 25.00% |
| NVDA220916C01040000 | 2021-06-29 12:06PM EDT | 2022-09-16 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NVDA230120C01040000 | 2021-07-19 1:52PM EDT | 2023-01-20 | 62.51 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| NVDA230616C01040000 | 2021-07-16 2:49PM EDT | 2023-06-16 | 75.55 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 25.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220121P01040000 | 2021-06-14 12:13AM EDT | 2022-01-21 | 344.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA220617P01040000 | 2021-07-02 1:05PM EDT | 2022-06-17 | 276.90 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| NVDA220916P01040000 | 2021-07-08 12:12PM EDT | 2022-09-16 | 299.65 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| NVDA230120P01040000 | 2021-07-12 11:56AM EDT | 2023-01-20 | 342.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NVDA230616P01040000 | 2021-07-19 12:05AM EDT | 2023-06-16 | 348.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
