Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C010400002021-07-13 9:37AM EDT2021-11-1918.350.000.000.00-31050.00%
NVDA211217C010400002021-07-16 11:07AM EDT2021-12-1711.000.000.000.00-16250.00%
NVDA220121C010400002021-07-15 12:30PM EDT2022-01-2114.500.000.000.00-15750.00%
NVDA220617C010400002021-07-19 11:04AM EDT2022-06-1737.260.000.000.00-285425.00%
NVDA220916C010400002021-06-29 12:06PM EDT2022-09-1664.800.000.000.00-11225.00%
NVDA230120C010400002021-07-19 1:52PM EDT2023-01-2062.510.000.000.00-13325.00%
NVDA230616C010400002021-07-16 2:49PM EDT2023-06-1675.550.000.000.00-313725.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P010400002021-06-14 12:13AM EDT2022-01-21344.250.000.000.00--00.00%
NVDA220617P010400002021-07-02 1:05PM EDT2022-06-17276.900.000.000.00-5390.00%
NVDA220916P010400002021-07-08 12:12PM EDT2022-09-16299.650.000.000.00-2360.00%
NVDA230120P010400002021-07-12 11:56AM EDT2023-01-20342.750.000.000.00-1140.00%
NVDA230616P010400002021-07-19 12:05AM EDT2023-06-16348.750.000.000.00--10.00%