NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1040.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C01040000 | 2021-06-29 12:06PM EDT | 2022-09-16 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NVDA230120C01040000 | 2021-07-19 1:52PM EDT | 2023-01-20 | 62.51 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| NVDA230616C01040000 | 2021-07-16 2:49PM EDT | 2023-06-16 | 75.55 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P01040000 | 2021-07-08 12:12PM EDT | 2022-09-16 | 299.65 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| NVDA230120P01040000 | 2021-07-12 11:56AM EDT | 2023-01-20 | 342.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NVDA230616P01040000 | 2021-07-19 12:05AM EDT | 2023-06-16 | 348.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
