Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C010300002021-07-16 3:09PM EDT2021-11-197.300.000.000.00-61250.00%
NVDA211217C010300002021-07-12 9:30AM EDT2021-12-1726.400.000.000.00-23250.00%
NVDA220121C010300002021-07-19 3:53PM EDT2022-01-2116.400.000.000.00-12550.00%
Putsfor29 October 2021