NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01025000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 8.21 | 6.20 | 7.60 | -7.84 | -48.85% | 68 | 166 | 67.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01025000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 266.49 | 261.75 | 269.60 | +99.90 | +59.97% | 8 | 7 | 55.04% |
| NVDA240531P01025000 | 2024-04-19 3:51PM EDT | 2024-05-31 | 267.17 | 262.35 | 270.35 | +98.43 | +58.33% | 8 | 7 | 52.66% |
© 2024 Yahoo. All rights reserved.