Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.67-8.36 (-3.23%)
At close: 04:00PM EST
252.75 +2.08 (+0.83%)
Pre-market: 04:04AM EST
In the money
Show:ListStraddle
Strike:1025.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C010250002021-07-16 2:46PM EST2022-01-2113.250.000.000.00-13550.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P010250002021-07-14 12:25PM EST2022-01-21254.850.000.000.00-360.00%