Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C010200002021-07-16 2:09PM EDT2021-11-198.460.000.000.00-11150.00%
NVDA211217C010200002021-07-08 11:30AM EDT2021-12-1727.750.000.000.00-68950.00%
NVDA220121C010200002021-07-19 3:13PM EDT2022-01-2117.870.000.000.00-30825750.00%
NVDA220617C010200002021-07-19 10:56AM EDT2022-06-1740.200.000.000.00-165025.00%
NVDA220916C010200002021-07-09 11:27AM EDT2022-09-1648.450.000.000.00-101325.00%
NVDA230120C010200002021-07-12 2:49PM EDT2023-01-2060.950.000.000.00-1925.00%
NVDA230616C010200002021-07-16 2:30PM EDT2023-06-1678.190.000.000.00-21325.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P010200002021-06-21 11:39AM EDT2021-12-17311.600.000.000.00--10.00%
NVDA220617P010200002021-07-06 2:47PM EDT2022-06-17254.150.000.000.00-1110.00%
NVDA220916P010200002021-07-13 1:20PM EDT2022-09-16275.350.000.000.00-4340.00%
NVDA230120P010200002021-07-19 12:05AM EDT2023-01-20308.000.000.000.00--50.00%