Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1020.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C010200002021-07-19 9:56AM EST2022-06-1740.200.000.000.00-165050.00%
NVDA220916C010200002021-07-09 10:27AM EST2022-09-1648.450.000.000.00-101325.00%
NVDA230120C010200002021-07-12 1:49PM EST2023-01-2060.950.000.000.00-1925.00%
NVDA230616C010200002021-07-16 1:30PM EST2023-06-1678.190.000.000.00-21325.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P010200002021-07-06 1:47PM EST2022-06-17254.150.000.000.00-1110.00%
NVDA220916P010200002021-07-13 12:20PM EST2022-09-16275.350.000.000.00-4340.00%
NVDA230120P010200002021-07-18 11:05PM EST2023-01-20308.000.000.000.00--50.00%