Australia markets open in 1 hour 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.79 -0.80 (-0.53%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C010200002021-07-09 11:27AM EDT2022-09-1648.450.000.000.00-101350.00%
NVDA230120C010200002021-07-12 2:49PM EDT2023-01-2060.950.000.000.00-1950.00%
NVDA230616C010200002021-07-16 2:30PM EDT2023-06-1678.190.000.000.00-21325.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P010200002021-07-13 1:20PM EDT2022-09-16275.350.000.000.00-4340.00%
NVDA230120P010200002021-07-19 12:05AM EDT2023-01-20308.000.000.000.00--50.00%