Australia markets open in 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:102.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.000.00-5832021-10-150.02-0.02-50.00%2196
117.500.00-222021-11-190.730.00-370
123.400.00-1452021-12-170.330.00-71,559
118.300.00-15242022-01-210.460.00-1977,538
92.800.00-232022-03-181.180.00-10
95.000.00-12442022-06-171.530.00-21,152
125.000.00-106142022-09-163.000.00-20
125.800.00-42852023-01-203.150.00-8021,668
129.200.00-42062023-06-164.520.00-4133